| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | -0.17 (-1.65%) | 200 |
| 16 May 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.039 (+0.38%) | 32,124 |
| 15 May 2024 | USD | 10.3 | 10.3 | 9.778 | 10.2613 | 10.2613 | -0.189 (-1.81%) | 71,285 |
| 14 May 2024 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | +0.16 (+1.55%) | 9,430 |
| 13 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 4,324 |
| 10 May 2024 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 8,590 |
| 9 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 65 |
| 8 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.064 (+0.61%) | 1,820 |
| 7 May 2024 | USD | 10.485 | 10.525 | 10.409 | 10.416 | 10.416 | -0.319 (-2.97%) | 5,114 |
| 6 May 2024 | USD | 10.729 | 10.735 | 10.729 | 10.735 | 10.735 | -0.026 (-0.24%) | 10,566 |
| 3 May 2024 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 10.7401 | 10.7613 | 10.7401 | 10.7613 | 10.7613 | +0.111 (+1.05%) | 4,900 |
| 1 May 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 48 |
| 30 Apr 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.041 (-0.38%) | 6,223 |
| 29 Apr 2024 | USD | 10.6388 | 10.6905 | 10.605 | 10.6905 | 10.6905 | -0.08 (-0.74%) | 11,839 |
| 26 Apr 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 12,313 |
| 24 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 3,449 |
| 23 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.26 (+2.36%) | 4,549 |
| 22 Apr 2024 | USD | 10.72 | 11.28 | 10.72 | 11 | 11 | -0.229 (-2.04%) | 3,057 |
| 19 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.089 (+0.80%) | 3,526 |
| 12 Apr 2024 | USD | 11.36 | 11.36 | 11.14 | 11.14 | 11.14 | -0.43 (-3.72%) | 2,902 |
| 11 Apr 2024 | USD | 11.66 | 11.66 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 30,169 |
| 10 Apr 2024 | USD | 11.6 | 11.66 | 11.597 | 11.66 | 11.66 | +0.33 (+2.91%) | 7,179 |
| 9 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
