| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.52 (-4.39%) | 9,951 |
| 4 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.28 (+2.42%) | 830 |
| 3 Apr 2024 | USD | 10.88 | 11.6 | 10.88 | 11.57 | 11.57 | +0.13 (+1.14%) | 6,300 |
| 2 Apr 2024 | USD | 11.7225 | 11.7225 | 11.44 | 11.44 | 11.44 | -0.589 (-4.90%) | 2,297 |
| 1 Apr 2024 | USD | 11.62 | 12.052 | 11.62 | 12.029 | 12.029 | +0.169 (+1.42%) | 9,612 |
| 28 Mar 2024 | USD | 11.67 | 11.86 | 11.67 | 11.86 | 11.86 | +0.09 (+0.76%) | 4,525 |
| 27 Mar 2024 | USD | 11.53 | 11.77 | 11.53 | 11.77 | 11.77 | +0.47 (+4.16%) | 8,503 |
| 26 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 1,448 |
| 25 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 410 |
| 22 Mar 2024 | USD | 11.34 | 11.6 | 11.34 | 11.6 | 11.6 | -0.12 (-1.02%) | 10,943 |
| 21 Mar 2024 | USD | 11.58 | 12.01 | 11.58 | 11.72 | 11.72 | +0.406 (+3.59%) | 17,510 |
| 20 Mar 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 500 |
| 18 Mar 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | +0.184 (+1.65%) | 3,488 |
| 15 Mar 2024 | USD | 10.53 | 11.17 | 10.5 | 11.13 | 11.13 | +0.61 (+5.80%) | 23,002 |
| 14 Mar 2024 | USD | 10.4824 | 10.53 | 10.35 | 10.52 | 10.52 | +0.08 (+0.77%) | 17,404 |
| 13 Mar 2024 | USD | 10.26 | 10.44 | 10.26 | 10.44 | 10.44 | +0.14 (+1.36%) | 4,879 |
| 12 Mar 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 18,769 |
| 11 Mar 2024 | USD | 10.1938 | 10.44 | 10.1938 | 10.44 | 10.44 | +0.42 (+4.19%) | 22,039 |
| 8 Mar 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 10.06 | 10.094 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 19,533 |
| 6 Mar 2024 | USD | 9.7 | 10.21 | 9.7 | 10.2 | 10.2 | +0.79 (+8.40%) | 10,558 |
| 5 Mar 2024 | USD | 9.7 | 9.7 | 9.41 | 9.41 | 9.41 | -0.34 (-3.49%) | 25,688 |
| 4 Mar 2024 | USD | 9.64 | 9.7727 | 9.64 | 9.75 | 9.75 | +0.16 (+1.67%) | 13,401 |
| 1 Mar 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.35 (-3.52%) | 19,660 |
| 28 Feb 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | +0.008 (+0.08%) | 15,091 |
| 26 Feb 2024 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | +0.072 (+0.73%) | 2,707 |
