| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 39.7334 | 39.7334 | 39.7334 | 39.7334 | 39.7334 | -0.047 (-0.12%) | 331 |
| 18 Jun 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.14 (+0.35%) | 1,045 |
| 17 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.006 (-0.01%) | 103 |
| 4 Jun 2021 | USD | 39.6561 | 39.6561 | 39.6459 | 39.6459 | 39.6459 | +0.168 (+0.43%) | 225 |
| 3 Jun 2021 | USD | 39.4779 | 39.4779 | 39.4779 | 39.4779 | 39.4779 | -0.892 (-2.21%) | 501 |
| 2 Jun 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.028 (+0.07%) | 102 |
| 1 Jun 2021 | USD | 40.3962 | 40.3962 | 40.3424 | 40.3424 | 40.3424 | +5.078 (+14.40%) | 465 |
| 28 May 2021 | USD | 35.2648 | 35.2648 | 35.2648 | 35.2648 | 35.2648 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 35.2648 | 35.2648 | 35.2648 | 35.2648 | 35.2648 | +0.535 (+1.54%) | 11,284 |
| 26 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | +1.772 (+5.38%) | 100 |
| 17 May 2021 | USD | 32.9582 | 32.9582 | 32.9582 | 32.9582 | 32.9582 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 32.9582 | 32.9582 | 32.9582 | 32.9582 | 32.9582 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 33.2426 | 33.2426 | 32.9582 | 32.9582 | 32.9582 | +1.298 (+4.10%) | 200 |
| 12 May 2021 | USD | 31.6607 | 31.6607 | 31.6607 | 31.6607 | 31.6607 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 31.6607 | 31.6607 | 31.6607 | 31.6607 | 31.6607 | -1.59 (-4.78%) | 132 |
| 10 May 2021 | USD | 33.2509 | 33.2509 | 33.2509 | 33.2509 | 33.2509 | 0.0 (0.0%) | 0 |
