| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 33.2509 | 33.2509 | 33.2509 | 33.2509 | 33.2509 | +0.813 (+2.51%) | 191 |
| 6 May 2021 | USD | 32.4375 | 32.4375 | 32.4375 | 32.4375 | 32.4375 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 32.4375 | 32.4375 | 32.4375 | 32.4375 | 32.4375 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 33.3627 | 33.3627 | 32.1 | 32.4375 | 32.4375 | -1.533 (-4.51%) | 10,104 |
| 3 May 2021 | USD | 33.9702 | 33.9702 | 33.9702 | 33.9702 | 33.9702 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 33.9 | 34 | 33.9 | 33.9702 | 33.9702 | -0.482 (-1.40%) | 2,250 |
| 29 Apr 2021 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | +2.232 (+6.93%) | 100 |
| 26 Apr 2021 | USD | 32.2205 | 32.2205 | 32.2205 | 32.2205 | 32.2205 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 31.85 | 32.2205 | 31.514 | 32.2205 | 32.2205 | +0.106 (+0.33%) | 515 |
| 22 Apr 2021 | USD | 32.1149 | 32.1149 | 32.1149 | 32.1149 | 32.1149 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 32.1149 | 32.1149 | 32.1149 | 32.1149 | 32.1149 | -0.885 (-2.68%) | 260 |
| 20 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 33.6311 | 33.6311 | 33 | 33 | 33 | -0.456 (-1.36%) | 350 |
| 16 Apr 2021 | USD | 33.4558 | 33.4558 | 33.4558 | 33.4558 | 33.4558 | -1.05 (-3.04%) | 100 |
| 15 Apr 2021 | USD | 34.5057 | 34.5057 | 34.5057 | 34.5057 | 34.5057 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 34.5057 | 34.5057 | 34.5057 | 34.5057 | 34.5057 | -0.194 (-0.56%) | 321 |
| 13 Apr 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 34.8984 | 34.8984 | 34.7 | 34.7 | 34.7 | -0.256 (-0.73%) | 9,163 |
| 9 Apr 2021 | USD | 34.9767 | 34.9767 | 34.9557 | 34.9557 | 34.9557 | -0.119 (-0.34%) | 1,500 |
| 8 Apr 2021 | USD | 33.5974 | 35.0744 | 33.4559 | 35.0744 | 35.0744 | +2.494 (+7.66%) | 11,002 |
| 7 Apr 2021 | USD | 32.5801 | 32.5801 | 32.5801 | 32.5801 | 32.5801 | +0.325 (+1.01%) | 160 |
| 6 Apr 2021 | USD | 32.2553 | 32.2553 | 32.2553 | 32.2553 | 32.2553 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 32.2633 | 32.2633 | 32.2553 | 32.2553 | 32.2553 | +0.473 (+1.49%) | 501 |
| 1 Apr 2021 | USD | 31.8456 | 31.8456 | 31.782 | 31.782 | 31.782 | +1.166 (+3.81%) | 1,000 |
| 31 Mar 2021 | USD | 30.6157 | 30.6157 | 30.6157 | 30.6157 | 30.6157 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 30.7372 | 30.7372 | 30.6157 | 30.6157 | 30.6157 | -2.844 (-8.50%) | 550 |
| 29 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 0.0 (0.0%) | 0 |
