| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 33.4599 | 33.4599 | 33.4599 | 33.4599 | 33.4599 | -1.278 (-3.68%) | 100 |
| 18 Mar 2021 | USD | 35.2517 | 35.2517 | 34.7379 | 34.7379 | 34.7379 | -0.205 (-0.59%) | 350 |
| 17 Mar 2021 | USD | 34.9429 | 34.9429 | 34.9429 | 34.9429 | 34.9429 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 36.1094 | 36.1094 | 34.9429 | 34.9429 | 34.9429 | -0.984 (-2.74%) | 392 |
| 15 Mar 2021 | USD | 35.9267 | 35.9267 | 35.9267 | 35.9267 | 35.9267 | +3.885 (+12.13%) | 319 |
| 12 Mar 2021 | USD | 32.0414 | 32.0414 | 32.0414 | 32.0414 | 32.0414 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 32.0414 | 32.0414 | 32.0414 | 32.0414 | 32.0414 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 32.5403 | 32.5403 | 32.0414 | 32.0414 | 32.0414 | -0.379 (-1.17%) | 1,800 |
| 9 Mar 2021 | USD | 32.4205 | 32.4205 | 32.4205 | 32.4205 | 32.4205 | +1.931 (+6.33%) | 125 |
| 8 Mar 2021 | USD | 30.4899 | 30.4899 | 30.4899 | 30.4899 | 30.4899 | -3.998 (-11.59%) | 100 |
| 5 Mar 2021 | USD | 34.4875 | 34.4875 | 34.4875 | 34.4875 | 34.4875 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 34.4875 | 34.4875 | 34.4875 | 34.4875 | 34.4875 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 34.6513 | 34.6513 | 34.4875 | 34.4875 | 34.4875 | +3.71 (+12.05%) | 1,800 |
| 2 Mar 2021 | USD | 30.7777 | 30.7777 | 30.7777 | 30.7777 | 30.7777 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 30.7777 | 30.7777 | 30.7777 | 30.7777 | 30.7777 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 30.7777 | 30.7777 | 30.7777 | 30.7777 | 30.7777 | -0.722 (-2.29%) | 463 |
| 25 Feb 2021 | USD | 32.3539 | 32.3539 | 31.5 | 31.5 | 31.5 | -5.049 (-13.81%) | 1,290 |
| 24 Feb 2021 | USD | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 36.5492 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 35.5766 | 36.5492 | 35.5766 | 36.5492 | 36.5492 | -2.451 (-6.28%) | 1,709 |
| 16 Feb 2021 | USD | 39.539 | 39.539 | 38.7832 | 39 | 39 | -1.79 (-4.39%) | 2,583 |
| 12 Feb 2021 | USD | 39.161 | 40.7895 | 39.161 | 40.7895 | 40.7895 | +2.065 (+5.33%) | 725 |
| 11 Feb 2021 | USD | 38.7607 | 38.8034 | 38.7245 | 38.7245 | 38.7245 | +1.061 (+2.82%) | 1,600 |
