| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 37.6636 | 37.6636 | 37.6636 | 37.6636 | 37.6636 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 37.6636 | 37.6636 | 37.6636 | 37.6636 | 37.6636 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 37.6642 | 37.6642 | 37.6636 | 37.6636 | 37.6636 | +2.528 (+7.20%) | 322 |
| 5 Feb 2021 | USD | 35.1354 | 35.1354 | 35.1354 | 35.1354 | 35.1354 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 35.1354 | 35.1354 | 35.1354 | 35.1354 | 35.1354 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 34.877 | 35.1354 | 34.877 | 35.1354 | 35.1354 | +3.985 (+12.79%) | 2,950 |
| 2 Feb 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.987 (+3.27%) | 1,521 |
| 27 Jan 2021 | USD | 30.1626 | 30.1626 | 30.1626 | 30.1626 | 30.1626 | -0.837 (-2.70%) | 204 |
| 26 Jan 2021 | USD | 29.9974 | 31 | 29.9974 | 31 | 31 | -1.58 (-4.85%) | 654 |
| 25 Jan 2021 | USD | 32.5587 | 32.5803 | 32.5587 | 32.5803 | 32.5803 | -1.055 (-3.14%) | 357 |
| 22 Jan 2021 | USD | 33.6356 | 33.6356 | 33.6356 | 33.6356 | 33.6356 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 33.5953 | 33.6738 | 33.5953 | 33.6356 | 33.6356 | -0.789 (-2.29%) | 1,510 |
| 20 Jan 2021 | USD | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 34.4249 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 34.0611 | 34.4289 | 34.0532 | 34.4249 | 34.4249 | +1.099 (+3.30%) | 2,100 |
| 11 Jan 2021 | USD | 33.3257 | 33.3257 | 33.3257 | 33.3257 | 33.3257 | -0.341 (-1.01%) | 502 |
| 8 Jan 2021 | USD | 33.6668 | 33.6668 | 33.6668 | 33.6668 | 33.6668 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 33.6668 | 33.6668 | 33.6668 | 33.6668 | 33.6668 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 33.6668 | 33.6668 | 33.6668 | 33.6668 | 33.6668 | -6.279 (-15.72%) | 1,042 |
| 5 Jan 2021 | USD | 39.946 | 39.946 | 39.946 | 39.946 | 39.946 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 39.946 | 39.946 | 39.946 | 39.946 | 39.946 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 39.934 | 39.946 | 39.934 | 39.946 | 39.946 | +0.46 (+1.17%) | 467 |
| 30 Dec 2020 | USD | 39.4858 | 39.4858 | 39.4858 | 39.4858 | 39.4858 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 39.4858 | 39.4858 | 39.4858 | 39.4858 | 39.4858 | +2.695 (+7.32%) | 151 |
