Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.72 | 9.86 | 9.72 | 9.86 | 9.86 | -0.01 (-0.10%) | 4,119 |
22 Feb 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 9,372 |
21 Feb 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 9,095 |
16 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.38 | 9.86 | 9.38 | 9.8 | 9.8 | +0.526 (+5.67%) | 22,679 |
14 Feb 2024 | USD | 9.19 | 9.395 | 9.19 | 9.274 | 9.274 | +0.135 (+1.48%) | 10,980 |
13 Feb 2024 | USD | 9.25 | 9.46 | 9.08 | 9.1388 | 9.1388 | -1.041 (-10.22%) | 75,518 |
12 Feb 2024 | USD | 10.06 | 10.222 | 10.03 | 10.1795 | 10.1795 | -0.609 (-5.64%) | 8,479 |
9 Feb 2024 | USD | 10.2772 | 10.788 | 10.2 | 10.788 | 10.788 | +1.127 (+11.67%) | 37,939 |
8 Feb 2024 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.675 | 9.675 | 9.661 | 9.661 | 9.661 | -0.089 (-0.91%) | 5,252 |
6 Feb 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 965 |
2 Feb 2024 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.43 (+4.46%) | 1,000 |
1 Feb 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.696 | 9.696 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 1,000 |
30 Jan 2024 | USD | 10.097 | 10.097 | 9.77 | 9.77 | 9.77 | -0.369 (-3.64%) | 5,548 |
29 Jan 2024 | USD | 9.3788 | 10.139 | 9.3788 | 10.139 | 10.139 | +0.659 (+6.95%) | 12,270 |
26 Jan 2024 | USD | 9.46 | 9.562 | 9.46 | 9.48 | 9.48 | +0.1 (+1.07%) | 32,221 |
25 Jan 2024 | USD | 9.27 | 9.38 | 9.27 | 9.38 | 9.38 | +0.12 (+1.30%) | 12,856 |
24 Jan 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 9,112 |
23 Jan 2024 | USD | 9.1 | 9.3 | 9.1 | 9.26 | 9.26 | +0.18 (+1.98%) | 16,039 |
22 Jan 2024 | USD | 9.104 | 9.104 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 11,166 |
19 Jan 2024 | USD | 9.1625 | 9.17 | 9.1625 | 9.17 | 9.17 | +0.15 (+1.66%) | 12,247 |
18 Jan 2024 | USD | 9.46 | 9.48 | 9.02 | 9.02 | 9.02 | -0.5 (-5.25%) | 64,725 |
17 Jan 2024 | USD | 9.442 | 9.5299 | 9.442 | 9.52 | 9.52 | -0.2 (-2.06%) | 6,100 |
16 Jan 2024 | USD | 9.7455 | 9.7455 | 9.6882 | 9.7199 | 9.7199 | -0.53 (-5.17%) | 28,345 |
12 Jan 2024 | USD | 10.0755 | 10.25 | 10.0755 | 10.25 | 10.25 | +0.21 (+2.09%) | 9,802 |
11 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |