| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 36.7913 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 34.5552 | 36.7913 | 34.4853 | 36.7913 | 36.7913 | +4.053 (+12.38%) | 2,000 |
| 18 Dec 2020 | USD | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 32.7385 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 32.7778 | 32.7778 | 32.7385 | 32.7385 | 32.7385 | +14.995 (+84.50%) | 594 |
| 11 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | +0.344 (+1.98%) | 100 |
| 23 Nov 2020 | USD | 17.4966 | 17.4966 | 17.4 | 17.4 | 17.4 | -0.421 (-2.36%) | 1,170 |
| 20 Nov 2020 | USD | 17.8934 | 17.8934 | 17.7445 | 17.8208 | 17.8208 | +1.762 (+10.97%) | 1,100 |
| 19 Nov 2020 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 16.0586 | +0.354 (+2.26%) | 200 |
| 13 Nov 2020 | USD | 15.7044 | 15.7044 | 15.7044 | 15.7044 | 15.7044 | 0.0 (0.0%) | 0 |
