| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 18.2304 | 18.2304 | 18.2304 | 18.2304 | 18.2304 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 18.2304 | 18.2304 | 18.2304 | 18.2304 | 18.2304 | +0.904 (+5.22%) | 40,560 |
| 16 Oct 2020 | USD | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 17.3266 | 17.3266 | 17.3266 | 17.3266 | 17.3266 | +1.395 (+8.75%) | 120 |
| 8 Oct 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 15.9318 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 15.9392 | 15.9392 | 15.9197 | 15.9318 | 15.9318 | -1.369 (-7.91%) | 843 |
| 23 Sep 2020 | USD | 17.3006 | 17.3006 | 17.3006 | 17.3006 | 17.3006 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 17.3006 | 17.3006 | 17.3006 | 17.3006 | 17.3006 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 17.3006 | 17.3006 | 17.3006 | 17.3006 | 17.3006 | -0.108 (-0.62%) | 150 |
| 18 Sep 2020 | USD | 17.4083 | 17.4083 | 17.4083 | 17.4083 | 17.4083 | -1.126 (-6.07%) | 291 |
| 17 Sep 2020 | USD | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 18.5341 | 0.0 (0.0%) | 535 |
