| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 17,826 |
| 9 Jan 2024 | USD | 9.86 | 10.04 | 9.86 | 10.04 | 10.04 | +0.05 (+0.50%) | 3,271 |
| 8 Jan 2024 | USD | 9.955 | 9.99 | 9.955 | 9.99 | 9.99 | -0.045 (-0.45%) | 8,549 |
| 5 Jan 2024 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.375 (-3.60%) | 5,899 |
| 4 Jan 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 10.401 | 10.41 | 10.322 | 10.41 | 10.41 | -0.141 (-1.34%) | 9,279 |
| 2 Jan 2024 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.275 (-2.54%) | 3,664 |
| 29 Dec 2023 | USD | 10.8255 | 10.8255 | 10.8255 | 10.8255 | 10.8255 | -0.135 (-1.23%) | 3,642 |
| 28 Dec 2023 | USD | 11.06 | 11.1608 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 25,279 |
| 27 Dec 2023 | USD | 10.83 | 11.25 | 10.83 | 11.08 | 11.08 | +0.48 (+4.53%) | 18,278 |
| 26 Dec 2023 | USD | 10.84 | 10.84 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 4,365 |
| 22 Dec 2023 | USD | 10.84 | 10.99 | 10.81 | 10.9 | 10.9 | -0.05 (-0.46%) | 12,760 |
| 21 Dec 2023 | USD | 10.84 | 11.1302 | 10.81 | 10.95 | 10.95 | -0.09 (-0.82%) | 12,925 |
| 20 Dec 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.3 (-2.65%) | 3,490 |
| 19 Dec 2023 | USD | 11.04 | 11.3404 | 11.04 | 11.34 | 11.34 | +0.22 (+1.98%) | 11,836 |
| 18 Dec 2023 | USD | 10.99 | 11.195 | 10.83 | 11.12 | 11.12 | +0.46 (+4.32%) | 28,136 |
| 15 Dec 2023 | USD | 10.37 | 10.66 | 10.37 | 10.66 | 10.66 | +0.13 (+1.23%) | 408,496 |
| 14 Dec 2023 | USD | 10.33 | 10.606 | 10.15 | 10.53 | 10.53 | +0.722 (+7.36%) | 12,742 |
| 13 Dec 2023 | USD | 9.32 | 9.808 | 9.32 | 9.808 | 9.808 | +0.197 (+2.05%) | 18,097 |
| 12 Dec 2023 | USD | 9.3 | 9.618 | 9.3 | 9.6106 | 9.6106 | +0.271 (+2.90%) | 20,858 |
| 11 Dec 2023 | USD | 9.7 | 9.85 | 9.34 | 9.34 | 9.34 | -0.691 (-6.89%) | 14,352 |
| 8 Dec 2023 | USD | 9.94 | 10.0842 | 9.94 | 10.0313 | 10.0313 | +0.271 (+2.78%) | 6,256 |
| 7 Dec 2023 | USD | 9.4575 | 9.81 | 9.37 | 9.76 | 9.76 | +0.38 (+4.05%) | 15,382 |
| 6 Dec 2023 | USD | 10.05 | 10.05 | 9.38 | 9.38 | 9.38 | -0.625 (-6.25%) | 11,484 |
| 5 Dec 2023 | USD | 10.02 | 10.16 | 10.005 | 10.005 | 10.005 | -0.525 (-4.99%) | 9,373 |
| 4 Dec 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.378 (+3.72%) | 22,852 |
| 1 Dec 2023 | USD | 10.09 | 10.1669 | 10.09 | 10.1523 | 10.1523 | +0.072 (+0.72%) | 7,809 |
| 30 Nov 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 7,018 |
| 29 Nov 2023 | USD | 10.43 | 10.43 | 10.17 | 10.17 | 10.17 | -0.103 (-1.00%) | 11,415 |
| 28 Nov 2023 | USD | 10.02 | 10.2732 | 10.02 | 10.2732 | 10.2732 | +0.533 (+5.47%) | 10,472 |
