Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.43 | 9.7591 | 9.43 | 9.74 | 9.74 | +0.13 (+1.35%) | 22,468 |
24 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.083 (+0.87%) | 40,324 |
22 Nov 2023 | USD | 9.47 | 9.5399 | 9.3304 | 9.5272 | 9.5272 | +0.012 (+0.13%) | 9,956 |
21 Nov 2023 | USD | 9.49 | 9.515 | 9.49 | 9.515 | 9.515 | -0.055 (-0.57%) | 26,712 |
20 Nov 2023 | USD | 9.11 | 9.57 | 9.11 | 9.57 | 9.57 | +0.6 (+6.69%) | 16,228 |
17 Nov 2023 | USD | 8.49 | 9 | 8.49 | 8.97 | 8.97 | +0.26 (+2.99%) | 9,808 |
16 Nov 2023 | USD | 9.0498 | 9.0498 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 29,974 |
15 Nov 2023 | USD | 8.89 | 9.085 | 8.78 | 8.85 | 8.85 | -0.1 (-1.12%) | 13,068 |
14 Nov 2023 | USD | 8.69 | 8.96 | 8.69 | 8.95 | 8.95 | +0.14 (+1.59%) | 23,477 |
13 Nov 2023 | USD | 8.27 | 9.01 | 8.09 | 8.81 | 8.81 | +1.291 (+17.18%) | 42,914 |
10 Nov 2023 | USD | 7.39 | 7.5186 | 7.39 | 7.5186 | 7.5186 | +0.133 (+1.80%) | 31,848 |
9 Nov 2023 | USD | 7.03 | 7.386 | 7.02 | 7.386 | 7.386 | +0.093 (+1.28%) | 19,074 |
8 Nov 2023 | USD | 7 | 7.2926 | 7 | 7.2926 | 7.2926 | +0.203 (+2.86%) | 11,069 |
7 Nov 2023 | USD | 7.4 | 7.75 | 7.09 | 7.09 | 7.09 | -0.214 (-2.93%) | 16,549 |
6 Nov 2023 | USD | 7.43 | 7.43 | 7.3024 | 7.304 | 7.304 | +0.154 (+2.15%) | 6,319 |
3 Nov 2023 | USD | 7.22 | 7.33 | 6.89 | 7.15 | 7.15 | +0.1 (+1.42%) | 15,301 |
2 Nov 2023 | USD | 6.76 | 7.34 | 6.61 | 7.05 | 7.05 | +0.835 (+13.44%) | 70,031 |
1 Nov 2023 | USD | 5.86 | 6.4 | 5.83 | 6.215 | 6.215 | +0.425 (+7.34%) | 62,156 |
31 Oct 2023 | USD | 6.54 | 6.61 | 5.79 | 5.79 | 5.79 | -0.26 (-4.30%) | 149,625 |
30 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.218 (+3.74%) | 70,958 |
27 Oct 2023 | USD | 5.95 | 6.045 | 5.832 | 5.832 | 5.832 | +0.182 (+3.22%) | 28,453 |
26 Oct 2023 | USD | 5.75 | 5.87 | 5.541 | 5.65 | 5.65 | -0.059 (-1.03%) | 71,107 |
25 Oct 2023 | USD | 6.45 | 6.51 | 5.52 | 5.709 | 5.709 | -0.881 (-13.37%) | 50,731 |
24 Oct 2023 | USD | 6.93 | 6.93 | 6.51 | 6.59 | 6.59 | -0.26 (-3.80%) | 35,794 |
23 Oct 2023 | USD | 7.75 | 7.75 | 6.85 | 6.85 | 6.85 | -1.05 (-13.29%) | 46,635 |
20 Oct 2023 | USD | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.75 (-8.67%) | 14,597 |
19 Oct 2023 | USD | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | +0.137 (+1.60%) | 3,800 |
18 Oct 2023 | USD | 8.5135 | 8.5135 | 8.5135 | 8.5135 | 8.5135 | 0.0 (0.0%) | 1,000 |
17 Oct 2023 | USD | 8.15 | 8.59 | 7.92 | 8.5135 | 8.5135 | +0.264 (+3.19%) | 22,450 |
16 Oct 2023 | USD | 8.729 | 8.729 | 8.25 | 8.25 | 8.25 | -0.651 (-7.31%) | 20,278 |