| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 10.22 | 10.22 | 9.8695 | 9.956 | 9.956 | -0.394 (-3.81%) | 11,944 |
| 25 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.36 (-3.36%) | 13,363 |
| 22 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65 (-5.72%) | 6,765 |
| 20 Sep 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.44 (+4.03%) | 42,608 |
| 15 Sep 2023 | USD | 11.11 | 11.146 | 10.92 | 10.92 | 10.92 | -1.54 (-12.36%) | 15,071 |
| 14 Sep 2023 | USD | 12.66 | 12.66 | 12.46 | 12.46 | 12.46 | -0.9 (-6.74%) | 41,470 |
| 13 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 13.44 | 13.44 | 13.36 | 13.36 | 13.36 | +0.48 (+3.73%) | 2,614 |
| 7 Sep 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 2,141 |
| 6 Sep 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 13.1551 | 13.16 | 13.04 | 13.14 | 13.14 | +0.13 (+1.00%) | 3,186 |
| 31 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 127 |
| 25 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 128 |
| 24 Aug 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.01 (-7.21%) | 100 |
| 21 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 14.12 | 14.12 | 13.95 | 14 | 14 | -0.86 (-5.79%) | 12,796 |
| 15 Aug 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
