| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 43.11 | 43.41 | 43.03 | 43.28 | 43.28 | +0.53 (+1.24%) | 630,500 |
| 25 Apr 2024 | USD | 42.17 | 42.816 | 42.099 | 42.75 | 42.75 | -0.2 (-0.47%) | 858,400 |
| 24 Apr 2024 | USD | 43.22 | 43.259 | 42.75 | 42.95 | 42.95 | -0.08 (-0.19%) | 632,200 |
| 23 Apr 2024 | USD | 42.71 | 43.04 | 42.59 | 43.03 | 43.03 | +0.64 (+1.51%) | 830,500 |
| 22 Apr 2024 | USD | 42.29 | 42.68 | 41.998 | 42.39 | 42.39 | +0.39 (+0.93%) | 817,700 |
| 19 Apr 2024 | USD | 42.59 | 42.63 | 41.86 | 42 | 42 | -0.59 (-1.39%) | 585,900 |
| 18 Apr 2024 | USD | 42.94 | 43.125 | 42.565 | 42.59 | 42.59 | -0.21 (-0.49%) | 1,041,500 |
| 17 Apr 2024 | USD | 43.4 | 43.4 | 42.654 | 42.8 | 42.8 | -0.34 (-0.79%) | 667,300 |
| 16 Apr 2024 | USD | 43.21 | 43.39 | 43 | 43.14 | 43.14 | +0.01 (+0.02%) | 929,600 |
| 15 Apr 2024 | USD | 44.19 | 44.19 | 43.06 | 43.13 | 43.13 | -0.68 (-1.55%) | 859,700 |
| 12 Apr 2024 | USD | 44.09 | 44.15 | 43.635 | 43.81 | 43.81 | -0.6 (-1.35%) | 1,023,100 |
| 11 Apr 2024 | USD | 44.01 | 44.5 | 43.78 | 44.41 | 44.41 | +0.46 (+1.05%) | 724,700 |
| 10 Apr 2024 | USD | 43.77 | 44.07 | 43.72 | 43.95 | 43.95 | -0.24 (-0.54%) | 1,004,300 |
| 9 Apr 2024 | USD | 44.44 | 44.46 | 43.705 | 44.19 | 44.19 | -0.13 (-0.29%) | 1,093,200 |
| 8 Apr 2024 | USD | 44.45 | 44.45 | 44.21 | 44.32 | 44.32 | -0.06 (-0.14%) | 784,800 |
| 5 Apr 2024 | USD | 43.9 | 44.55 | 43.9 | 44.38 | 44.38 | +0.67 (+1.53%) | 648,100 |
| 4 Apr 2024 | USD | 44.65 | 44.75 | 43.695 | 43.71 | 43.71 | -0.63 (-1.42%) | 1,327,100 |
| 3 Apr 2024 | USD | 44.12 | 44.47 | 44.08 | 44.34 | 44.34 | +0.16 (+0.36%) | 1,106,200 |
| 2 Apr 2024 | USD | 44.03 | 44.19 | 43.85 | 44.18 | 44.18 | -0.22 (-0.50%) | 1,985,100 |
| 1 Apr 2024 | USD | 44.41 | 44.6 | 44.26 | 44.4 | 44.4 | 0.0 (0.0%) | 1,114,400 |
| 28 Mar 2024 | USD | 44.46 | 44.525 | 44.315 | 44.4 | 44.4 | -0.03 (-0.07%) | 713,200 |
| 27 Mar 2024 | USD | 44.51 | 44.54 | 44.14 | 44.43 | 44.43 | +0.13 (+0.29%) | 944,400 |
| 26 Mar 2024 | USD | 44.55 | 44.595 | 44.27 | 44.3 | 44.3 | -0.1 (-0.23%) | 1,119,900 |
| 25 Mar 2024 | USD | 44.42 | 44.52 | 44.29 | 44.4 | 44.4 | -0.21 (-0.47%) | 829,600 |
| 22 Mar 2024 | USD | 44.65 | 44.76 | 44.55 | 44.61 | 44.61 | -0.01 (-0.02%) | 1,179,600 |
| 21 Mar 2024 | USD | 44.79 | 44.83 | 44.61 | 44.62 | 44.62 | +0.15 (+0.34%) | 2,362,900 |
| 20 Mar 2024 | USD | 44.08 | 44.47 | 43.94 | 44.47 | 44.47 | +0.48 (+1.09%) | 2,273,500 |
| 19 Mar 2024 | USD | 43.61 | 44 | 43.4 | 43.99 | 43.99 | +0.31 (+0.71%) | 2,326,700 |
| 18 Mar 2024 | USD | 43.69 | 43.91 | 43.64 | 43.68 | 43.68 | +0.32 (+0.74%) | 2,084,000 |
| 15 Mar 2024 | USD | 43.49 | 43.54 | 43.2 | 43.36 | 43.36 | -0.38 (-0.87%) | 10,918,800 |
