| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 44.45 | 44.52 | 44.22 | 44.35 | 44.35 | +0.1 (+0.23%) | 567,900 |
| 9 May 2024 | USD | 44.1 | 44.265 | 44 | 44.25 | 44.25 | +0.16 (+0.36%) | 601,800 |
| 8 May 2024 | USD | 43.89 | 44.16 | 43.89 | 44.09 | 44.09 | +0.05 (+0.11%) | 629,200 |
| 7 May 2024 | USD | 44.1 | 44.175 | 43.965 | 44.04 | 44.04 | +0.03 (+0.07%) | 823,500 |
| 6 May 2024 | USD | 43.63 | 44.01 | 43.56 | 44.01 | 44.01 | +0.62 (+1.43%) | 727,700 |
| 3 May 2024 | USD | 43.4 | 43.475 | 43.13 | 43.39 | 43.39 | +0.55 (+1.28%) | 826,700 |
| 2 May 2024 | USD | 42.72 | 42.88 | 42.32 | 42.84 | 42.84 | +0.49 (+1.16%) | 847,400 |
| 1 May 2024 | USD | 42.46 | 43.07 | 42.293 | 42.35 | 42.35 | -0.18 (-0.42%) | 969,700 |
| 30 Apr 2024 | USD | 43.2 | 43.27 | 42.53 | 42.53 | 42.53 | -0.77 (-1.78%) | 704,000 |
| 29 Apr 2024 | USD | 43.4 | 43.43 | 43.062 | 43.3 | 43.3 | +0.02 (+0.05%) | 1,140,400 |
| 26 Apr 2024 | USD | 43.11 | 43.41 | 43.03 | 43.28 | 43.28 | +0.53 (+1.24%) | 630,500 |
| 25 Apr 2024 | USD | 42.17 | 42.816 | 42.099 | 42.75 | 42.75 | -0.2 (-0.47%) | 858,400 |
| 24 Apr 2024 | USD | 43.22 | 43.259 | 42.75 | 42.95 | 42.95 | -0.08 (-0.19%) | 632,200 |
| 23 Apr 2024 | USD | 42.71 | 43.04 | 42.59 | 43.03 | 43.03 | +0.64 (+1.51%) | 830,500 |
| 22 Apr 2024 | USD | 42.29 | 42.68 | 41.998 | 42.39 | 42.39 | +0.39 (+0.93%) | 817,700 |
| 19 Apr 2024 | USD | 42.59 | 42.63 | 41.86 | 42 | 42 | -0.59 (-1.39%) | 585,900 |
| 18 Apr 2024 | USD | 42.94 | 43.125 | 42.565 | 42.59 | 42.59 | -0.21 (-0.49%) | 1,041,500 |
| 17 Apr 2024 | USD | 43.4 | 43.4 | 42.654 | 42.8 | 42.8 | -0.34 (-0.79%) | 667,300 |
| 16 Apr 2024 | USD | 43.21 | 43.39 | 43 | 43.14 | 43.14 | +0.01 (+0.02%) | 929,600 |
| 15 Apr 2024 | USD | 44.19 | 44.19 | 43.06 | 43.13 | 43.13 | -0.68 (-1.55%) | 859,700 |
| 12 Apr 2024 | USD | 44.09 | 44.15 | 43.635 | 43.81 | 43.81 | -0.6 (-1.35%) | 1,023,100 |
| 11 Apr 2024 | USD | 44.01 | 44.5 | 43.78 | 44.41 | 44.41 | +0.46 (+1.05%) | 724,700 |
| 10 Apr 2024 | USD | 43.77 | 44.07 | 43.72 | 43.95 | 43.95 | -0.24 (-0.54%) | 1,004,300 |
| 9 Apr 2024 | USD | 44.44 | 44.46 | 43.705 | 44.19 | 44.19 | -0.13 (-0.29%) | 1,093,200 |
| 8 Apr 2024 | USD | 44.45 | 44.45 | 44.21 | 44.32 | 44.32 | -0.06 (-0.14%) | 784,800 |
| 5 Apr 2024 | USD | 43.9 | 44.55 | 43.9 | 44.38 | 44.38 | +0.67 (+1.53%) | 648,100 |
| 4 Apr 2024 | USD | 44.65 | 44.75 | 43.695 | 43.71 | 43.71 | -0.63 (-1.42%) | 1,327,100 |
| 3 Apr 2024 | USD | 44.12 | 44.47 | 44.08 | 44.34 | 44.34 | +0.16 (+0.36%) | 1,106,200 |
| 2 Apr 2024 | USD | 44.03 | 44.19 | 43.85 | 44.18 | 44.18 | -0.22 (-0.50%) | 1,985,100 |
| 1 Apr 2024 | USD | 44.41 | 44.6 | 44.26 | 44.4 | 44.4 | 0.0 (0.0%) | 1,114,400 |
