| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 44.46 | 44.525 | 44.315 | 44.4 | 44.4 | -0.03 (-0.07%) | 713,200 |
| 27 Mar 2024 | USD | 44.51 | 44.54 | 44.14 | 44.43 | 44.43 | +0.13 (+0.29%) | 944,400 |
| 26 Mar 2024 | USD | 44.55 | 44.595 | 44.27 | 44.3 | 44.3 | -0.1 (-0.23%) | 1,119,900 |
| 25 Mar 2024 | USD | 44.42 | 44.52 | 44.29 | 44.4 | 44.4 | -0.21 (-0.47%) | 829,600 |
| 22 Mar 2024 | USD | 44.65 | 44.76 | 44.55 | 44.61 | 44.61 | -0.01 (-0.02%) | 1,179,600 |
| 21 Mar 2024 | USD | 44.79 | 44.83 | 44.61 | 44.62 | 44.62 | +0.15 (+0.34%) | 2,362,900 |
| 20 Mar 2024 | USD | 44.08 | 44.47 | 43.94 | 44.47 | 44.47 | +0.48 (+1.09%) | 2,273,500 |
| 19 Mar 2024 | USD | 43.61 | 44 | 43.4 | 43.99 | 43.99 | +0.31 (+0.71%) | 2,326,700 |
| 18 Mar 2024 | USD | 43.69 | 43.91 | 43.64 | 43.68 | 43.68 | +0.32 (+0.74%) | 2,084,000 |
| 15 Mar 2024 | USD | 43.49 | 43.54 | 43.2 | 43.36 | 43.36 | -0.38 (-0.87%) | 10,918,800 |
| 14 Mar 2024 | USD | 43.94 | 43.97 | 43.47 | 43.74 | 43.74 | +0.06 (+0.14%) | 62,457,700 |
| 13 Mar 2024 | USD | 43.84 | 43.895 | 43.645 | 43.68 | 43.68 | -0.14 (-0.32%) | 272,600 |
| 12 Mar 2024 | USD | 43.38 | 43.854 | 43.12 | 43.82 | 43.82 | +0.64 (+1.48%) | 633,400 |
| 11 Mar 2024 | USD | 43.18 | 43.245 | 42.94 | 43.18 | 43.18 | -0.14 (-0.32%) | 350,800 |
| 8 Mar 2024 | USD | 43.86 | 44.1 | 43.2 | 43.32 | 43.32 | -0.35 (-0.80%) | 402,600 |
| 7 Mar 2024 | USD | 43.44 | 43.75 | 43.34 | 43.67 | 43.67 | +0.54 (+1.25%) | 411,500 |
| 6 Mar 2024 | USD | 43.24 | 43.349 | 42.97 | 43.13 | 43.13 | +0.26 (+0.61%) | 428,700 |
| 5 Mar 2024 | USD | 43.17 | 43.22 | 42.641 | 42.87 | 42.87 | -0.6 (-1.38%) | 437,600 |
| 4 Mar 2024 | USD | 43.67 | 43.7 | 43.45 | 43.47 | 43.47 | -0.21 (-0.48%) | 677,500 |
| 1 Mar 2024 | USD | 43.32 | 43.7 | 43.275 | 43.68 | 43.68 | +0.5 (+1.16%) | 452,700 |
| 29 Feb 2024 | USD | 43.05 | 43.265 | 42.784 | 43.18 | 43.18 | +0.4 (+0.94%) | 448,200 |
| 28 Feb 2024 | USD | 42.74 | 42.91 | 42.67 | 42.78 | 42.78 | -0.06 (-0.14%) | 675,800 |
| 27 Feb 2024 | USD | 42.9 | 42.9 | 42.6 | 42.84 | 42.84 | +0.08 (+0.19%) | 288,500 |
| 26 Feb 2024 | USD | 42.9 | 42.93 | 42.75 | 42.76 | 42.76 | -0.05 (-0.12%) | 519,400 |
| 23 Feb 2024 | USD | 43.07 | 43.14 | 42.72 | 42.81 | 42.81 | -0.09 (-0.21%) | 512,200 |
| 22 Feb 2024 | USD | 42.48 | 42.98 | 42.47 | 42.9 | 42.9 | +1.19 (+2.85%) | 408,200 |
| 21 Feb 2024 | USD | 41.55 | 41.72 | 41.36 | 41.71 | 41.71 | +0.03 (+0.07%) | 537,000 |
| 20 Feb 2024 | USD | 41.79 | 41.84 | 41.374 | 41.68 | 41.68 | -0.42 (-1.00%) | 679,500 |
| 16 Feb 2024 | USD | 42.47 | 42.47 | 42.05 | 42.1 | 42.1 | -0.32 (-0.75%) | 576,900 |
| 15 Feb 2024 | USD | 42.23 | 42.43 | 42.08 | 42.42 | 42.42 | +0.32 (+0.76%) | 672,900 |
