| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 41.96 | 42.15 | 41.7 | 42.1 | 42.1 | +0.42 (+1.01%) | 472,500 |
| 13 Feb 2024 | USD | 41.65 | 41.88 | 41.36 | 41.68 | 41.68 | -0.71 (-1.67%) | 412,200 |
| 12 Feb 2024 | USD | 42.43 | 42.72 | 42.32 | 42.39 | 42.39 | -0.06 (-0.14%) | 643,700 |
| 9 Feb 2024 | USD | 42.2 | 42.487 | 42.2 | 42.45 | 42.45 | +0.29 (+0.69%) | 866,900 |
| 8 Feb 2024 | USD | 42.13 | 42.21 | 42.07 | 42.16 | 42.16 | +0.08 (+0.19%) | 706,400 |
| 7 Feb 2024 | USD | 41.82 | 42.1 | 41.725 | 42.08 | 42.08 | +0.51 (+1.23%) | 936,500 |
| 6 Feb 2024 | USD | 41.61 | 41.68 | 41.345 | 41.57 | 41.57 | +0.07 (+0.17%) | 809,100 |
| 5 Feb 2024 | USD | 41.64 | 41.64 | 41.17 | 41.5 | 41.5 | -0.14 (-0.34%) | 612,500 |
| 2 Feb 2024 | USD | 41.05 | 41.765 | 41.02 | 41.64 | 41.64 | +0.71 (+1.73%) | 1,667,200 |
| 1 Feb 2024 | USD | 40.61 | 40.95 | 40.477 | 40.93 | 40.93 | +0.52 (+1.29%) | 1,162,300 |
| 31 Jan 2024 | USD | 40.99 | 41.015 | 40.4 | 40.41 | 40.41 | -0.89 (-2.15%) | 1,783,600 |
| 30 Jan 2024 | USD | 41.35 | 41.41 | 41.22 | 41.3 | 41.3 | -0.13 (-0.31%) | 2,445,800 |
| 29 Jan 2024 | USD | 41.03 | 41.43 | 41.005 | 41.43 | 41.43 | +0.44 (+1.07%) | 2,471,500 |
| 26 Jan 2024 | USD | 41.25 | 41.78 | 40.88 | 40.99 | 40.99 | -0.06 (-0.15%) | 8,529,400 |
| 25 Jan 2024 | USD | 41.27 | 41.31 | 40.805 | 41.05 | 41.05 | +0.302 (+0.74%) | 53,092,000 |
| 24 Jan 2024 | USD | 40.802 | 40.88 | 40.74 | 40.748 | 40.748 | +0.201 (+0.50%) | 7,700 |
| 23 Jan 2024 | USD | 40.58 | 40.58 | 40.4 | 40.547 | 40.547 | +0.03 (+0.07%) | 8,000 |
| 22 Jan 2024 | USD | 40.57 | 40.66 | 40.485 | 40.517 | 40.517 | +0.055 (+0.14%) | 9,100 |
| 19 Jan 2024 | USD | 40.13 | 40.462 | 40.13 | 40.462 | 40.462 | +0.682 (+1.71%) | 57,600 |
| 18 Jan 2024 | USD | 39.69 | 39.79 | 39.38 | 39.78 | 39.78 | +0.49 (+1.25%) | 53,500 |
| 17 Jan 2024 | USD | 39.08 | 39.29 | 39.07 | 39.29 | 39.29 | -0.27 (-0.68%) | 4,100 |
| 16 Jan 2024 | USD | 39.45 | 39.72 | 39.36 | 39.56 | 39.56 | -0.139 (-0.35%) | 18,300 |
| 12 Jan 2024 | USD | 39.84 | 39.84 | 39.608 | 39.699 | 39.699 | +0.034 (+0.09%) | 3,100 |
| 11 Jan 2024 | USD | 39.37 | 39.695 | 39.37 | 39.665 | 39.665 | +0.027 (+0.07%) | 33,000 |
| 10 Jan 2024 | USD | 39.54 | 39.733 | 39.51 | 39.638 | 39.638 | +0.298 (+0.76%) | 700 |
| 9 Jan 2024 | USD | 39.17 | 39.4 | 39.14 | 39.34 | 39.34 | 0.0 (0.0%) | 29,000 |
| 8 Jan 2024 | USD | 38.85 | 39.34 | 38.85 | 39.34 | 39.34 | +0.681 (+1.76%) | 10,700 |
| 5 Jan 2024 | USD | 38.86 | 38.86 | 38.59 | 38.659 | 38.659 | +0.119 (+0.31%) | 1,900 |
| 4 Jan 2024 | USD | 38.69 | 38.84 | 38.54 | 38.54 | 38.54 | -0.17 (-0.44%) | 6,700 |
| 3 Jan 2024 | USD | 38.9 | 38.9 | 38.69 | 38.71 | 38.71 | -0.42 (-1.07%) | 7,300 |
