| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 27.79 | 27.845 | 27.63 | 27.63 | 27.63 | -0.71 (-2.51%) | 1,000 |
| 4 Sep 2020 | USD | 28.54 | 28.54 | 27.951 | 28.34 | 28.34 | -0.191 (-0.67%) | 15,000 |
| 3 Sep 2020 | USD | 29.23 | 29.25 | 28.39 | 28.531 | 28.531 | -0.969 (-3.28%) | 10,000 |
| 2 Sep 2020 | USD | 29.28 | 29.51 | 29.168 | 29.5 | 29.5 | +0.47 (+1.62%) | 11,600 |
| 1 Sep 2020 | USD | 28.89 | 29.03 | 28.89 | 29.03 | 29.03 | +0.12 (+0.42%) | 5,000 |
| 31 Aug 2020 | USD | 29.01 | 29.01 | 28.85 | 28.91 | 28.91 | -0.01 (-0.03%) | 11,500 |
| 28 Aug 2020 | USD | 28.79 | 28.92 | 28.73 | 28.92 | 28.92 | +0.208 (+0.72%) | 10,300 |
| 27 Aug 2020 | USD | 28.71 | 28.712 | 28.6 | 28.712 | 28.712 | +0.057 (+0.20%) | 1,300 |
| 26 Aug 2020 | USD | 28.509 | 28.655 | 28.509 | 28.655 | 28.655 | +0.175 (+0.61%) | 6,900 |
| 25 Aug 2020 | USD | 28.475 | 28.48 | 28.351 | 28.48 | 28.48 | +0.091 (+0.32%) | 3,200 |
| 24 Aug 2020 | USD | 28.33 | 28.39 | 28.279 | 28.389 | 28.389 | +0.233 (+0.83%) | 5,200 |
| 21 Aug 2020 | USD | 28.107 | 28.156 | 28.107 | 28.156 | 28.156 | +0.033 (+0.12%) | 14,600 |
| 20 Aug 2020 | USD | 28.083 | 28.125 | 28.083 | 28.123 | 28.123 | +0.029 (+0.10%) | 500 |
| 19 Aug 2020 | USD | 28.174 | 28.214 | 28.094 | 28.094 | 28.094 | -0.116 (-0.41%) | 2,200 |
| 18 Aug 2020 | USD | 28.155 | 28.248 | 28.155 | 28.21 | 28.21 | -0.009 (-0.03%) | 3,100 |
| 17 Aug 2020 | USD | 28.231 | 28.249 | 28.219 | 28.219 | 28.219 | +0.147 (+0.52%) | 2,500 |
| 14 Aug 2020 | USD | 28.07 | 28.089 | 28 | 28.072 | 28.072 | +0.042 (+0.15%) | 1,700 |
| 13 Aug 2020 | USD | 28.102 | 28.13 | 27.95 | 28.03 | 28.03 | -0.093 (-0.33%) | 9,200 |
| 12 Aug 2020 | USD | 28.045 | 28.156 | 28.045 | 28.123 | 28.123 | +0.343 (+1.23%) | 2,300 |
| 11 Aug 2020 | USD | 28.03 | 28.08 | 27.78 | 27.78 | 27.78 | -0.182 (-0.65%) | 2,400 |
| 10 Aug 2020 | USD | 27.97 | 27.97 | 27.91 | 27.962 | 27.962 | +0.142 (+0.51%) | 5,500 |
| 7 Aug 2020 | USD | 27.75 | 27.83 | 27.67 | 27.82 | 27.82 | +0.12 (+0.43%) | 10,300 |
| 6 Aug 2020 | USD | 27.66 | 27.7 | 27.56 | 27.7 | 27.7 | +0.08 (+0.29%) | 2,800 |
| 5 Aug 2020 | USD | 27.618 | 27.66 | 27.56 | 27.62 | 27.62 | +0.16 (+0.58%) | 17,400 |
| 4 Aug 2020 | USD | 27.4 | 27.46 | 27.34 | 27.46 | 27.46 | +0.1 (+0.37%) | 3,800 |
| 3 Aug 2020 | USD | 27.357 | 27.43 | 27.33 | 27.36 | 27.36 | +0.15 (+0.55%) | 13,400 |
| 31 Jul 2020 | USD | 27.14 | 27.23 | 26.967 | 27.21 | 27.21 | +0.031 (+0.11%) | 3,300 |
| 30 Jul 2020 | USD | 27.01 | 27.179 | 27.01 | 27.179 | 27.179 | -0.131 (-0.48%) | 700 |
| 29 Jul 2020 | USD | 27.108 | 27.33 | 27.108 | 27.31 | 27.31 | +0.28 (+1.04%) | 2,400 |
| 28 Jul 2020 | USD | 27.12 | 27.187 | 27.03 | 27.03 | 27.03 | -0.13 (-0.48%) | 2,200 |
