Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 27.13 | 27.16 | 27.1 | 27.16 | 27.16 | +0.145 (+0.54%) | 4,400 |
24 Jul 2020 | USD | 27.03 | 27.069 | 27.015 | 27.015 | 27.015 | -0.315 (-1.15%) | 8,200 |
23 Jul 2020 | USD | 27.55 | 27.61 | 27.26 | 27.33 | 27.33 | -0.215 (-0.78%) | 9,100 |
22 Jul 2020 | USD | 27.415 | 27.545 | 27.385 | 27.545 | 27.545 | +0.215 (+0.79%) | 4,000 |
21 Jul 2020 | USD | 27.441 | 27.441 | 27.32 | 27.33 | 27.33 | +0.09 (+0.33%) | 5,100 |
20 Jul 2020 | USD | 27.24 | 27.24 | 27.08 | 27.24 | 27.24 | +0.07 (+0.26%) | 6,800 |
17 Jul 2020 | USD | 27.111 | 27.18 | 27.111 | 27.17 | 27.17 | +0.14 (+0.52%) | 21,100 |
16 Jul 2020 | USD | 26.96 | 27.05 | 26.96 | 27.03 | 27.03 | -0.055 (-0.20%) | 2,200 |
15 Jul 2020 | USD | 27.09 | 27.11 | 26.92 | 27.085 | 27.085 | +0.365 (+1.37%) | 7,000 |
14 Jul 2020 | USD | 26.25 | 26.73 | 26.25 | 26.72 | 26.72 | +0.37 (+1.40%) | 8,600 |
13 Jul 2020 | USD | 26.82 | 26.82 | 26.35 | 26.35 | 26.35 | -0.205 (-0.77%) | 24,900 |
10 Jul 2020 | USD | 26.29 | 26.56 | 26.17 | 26.555 | 26.555 | +0.345 (+1.32%) | 14,700 |
9 Jul 2020 | USD | 26.34 | 26.38 | 25.97 | 26.21 | 26.21 | -0.25 (-0.94%) | 11,300 |
8 Jul 2020 | USD | 26.452 | 26.46 | 26.286 | 26.46 | 26.46 | +0.13 (+0.49%) | 15,500 |
7 Jul 2020 | USD | 26.54 | 26.66 | 26.33 | 26.33 | 26.33 | -0.33 (-1.24%) | 22,900 |
6 Jul 2020 | USD | 26.735 | 26.735 | 26.48 | 26.66 | 26.66 | +0.3 (+1.14%) | 78,100 |
2 Jul 2020 | USD | 26.52 | 26.54 | 26.31 | 26.36 | 26.36 | +0.16 (+0.61%) | 164,300 |
1 Jul 2020 | USD | 26.27 | 26.31 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 10,300 |
30 Jun 2020 | USD | 25.88 | 26.23 | 25.88 | 26.21 | 26.21 | +0.42 (+1.63%) | 21,100 |
29 Jun 2020 | USD | 25.55 | 25.79 | 25.55 | 25.79 | 25.79 | +0.4 (+1.58%) | 154,400 |
26 Jun 2020 | USD | 25.94 | 25.94 | 25.32 | 25.39 | 25.39 | -0.58 (-2.23%) | 58,500 |
25 Jun 2020 | USD | 25.6 | 25.97 | 25.57 | 25.97 | 25.97 | +0.28 (+1.09%) | 20,600 |
24 Jun 2020 | USD | 26.14 | 26.14 | 25.6 | 25.69 | 25.69 | -0.71 (-2.69%) | 135,700 |
23 Jun 2020 | USD | 26.52 | 26.56 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 91,000 |
22 Jun 2020 | USD | 26.17 | 26.43 | 26.17 | 26.38 | 26.38 | +0.06 (+0.23%) | 86,100 |
19 Jun 2020 | USD | 26.715 | 26.715 | 26.29 | 26.32 | 26.32 | -0.132 (-0.50%) | 2,400 |
18 Jun 2020 | USD | 26.435 | 26.49 | 26.435 | 26.452 | 26.452 | -0.058 (-0.22%) | 2,300 |
17 Jun 2020 | USD | 26.595 | 26.68 | 26.454 | 26.51 | 26.51 | -0.06 (-0.23%) | 10,500 |
16 Jun 2020 | USD | 26.89 | 26.9 | 26.54 | 26.57 | 26.57 | +0.45 (+1.72%) | 13,900 |
15 Jun 2020 | USD | 25.39 | 26.21 | 25.24 | 26.12 | 26.12 | +0.077 (+0.30%) | 11,300 |