| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 26.08 | 26.39 | 25.75 | 26.39 | 26.39 | -0.44 (-1.64%) | 19,300 |
| 5 Mar 2020 | USD | 26.96 | 27.1 | 26.6 | 26.83 | 26.83 | -0.796 (-2.88%) | 42,700 |
| 4 Mar 2020 | USD | 27.12 | 27.626 | 26.935 | 27.626 | 27.626 | +1.106 (+4.17%) | 8,700 |
| 3 Mar 2020 | USD | 26.98 | 27.353 | 26.465 | 26.52 | 26.52 | -0.602 (-2.22%) | 29,000 |
| 2 Mar 2020 | USD | 26.14 | 27.122 | 26.01 | 27.122 | 27.122 | +1.293 (+5.01%) | 25,900 |
| 28 Feb 2020 | USD | 26.01 | 26.01 | 25.49 | 25.829 | 25.829 | -0.537 (-2.04%) | 58,500 |
| 27 Feb 2020 | USD | 27.083 | 27.15 | 26.366 | 26.366 | 26.366 | -1.093 (-3.98%) | 18,500 |
| 26 Feb 2020 | USD | 27.764 | 27.764 | 27.459 | 27.459 | 27.459 | -0.142 (-0.51%) | 6,600 |
| 25 Feb 2020 | USD | 28.61 | 28.61 | 27.601 | 27.601 | 27.601 | -0.853 (-3.00%) | 3,900 |
| 24 Feb 2020 | USD | 28.54 | 28.72 | 28.45 | 28.454 | 28.454 | -0.796 (-2.72%) | 13,700 |
| 21 Feb 2020 | USD | 29.47 | 29.47 | 29.21 | 29.25 | 29.25 | -0.286 (-0.97%) | 43,400 |
| 20 Feb 2020 | USD | 29.601 | 29.601 | 29.44 | 29.536 | 29.536 | -0.074 (-0.25%) | 16,500 |
| 19 Feb 2020 | USD | 29.58 | 29.66 | 29.58 | 29.61 | 29.61 | +0.11 (+0.37%) | 5,900 |
| 18 Feb 2020 | USD | 29.56 | 29.56 | 29.441 | 29.5 | 29.5 | -0.072 (-0.24%) | 8,300 |
| 14 Feb 2020 | USD | 29.61 | 29.61 | 29.507 | 29.572 | 29.572 | +0.057 (+0.19%) | 1,400 |
| 13 Feb 2020 | USD | 29.36 | 29.58 | 29.36 | 29.515 | 29.515 | +0.041 (+0.14%) | 5,100 |
| 12 Feb 2020 | USD | 29.48 | 29.48 | 29.47 | 29.474 | 29.474 | +0.134 (+0.46%) | 2,300 |
| 11 Feb 2020 | USD | 29.43 | 29.431 | 29.31 | 29.34 | 29.34 | +0.117 (+0.40%) | 105,900 |
| 10 Feb 2020 | USD | 29.08 | 29.223 | 29.08 | 29.223 | 29.223 | +0.138 (+0.47%) | 3,500 |
| 7 Feb 2020 | USD | 29.15 | 29.18 | 29.078 | 29.085 | 29.085 | -0.185 (-0.63%) | 7,000 |
| 6 Feb 2020 | USD | 29.28 | 29.3 | 29.23 | 29.27 | 29.27 | +0.07 (+0.24%) | 15,500 |
| 5 Feb 2020 | USD | 29.21 | 29.21 | 29.07 | 29.2 | 29.2 | +0.334 (+1.16%) | 9,100 |
| 4 Feb 2020 | USD | 28.78 | 28.96 | 28.78 | 28.866 | 28.866 | +0.316 (+1.11%) | 1,600 |
| 3 Feb 2020 | USD | 28.69 | 28.69 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 7,000 |
| 31 Jan 2020 | USD | 28.69 | 28.69 | 28.28 | 28.35 | 28.35 | -0.493 (-1.71%) | 28,300 |
| 30 Jan 2020 | USD | 28.64 | 28.843 | 28.55 | 28.843 | 28.843 | +0.079 (+0.27%) | 6,300 |
| 29 Jan 2020 | USD | 28.857 | 28.877 | 28.764 | 28.764 | 28.764 | -0.086 (-0.30%) | 6,600 |
| 28 Jan 2020 | USD | 28.7 | 28.93 | 28.7 | 28.85 | 28.85 | +0.22 (+0.77%) | 18,000 |
| 27 Jan 2020 | USD | 28.49 | 28.7 | 28.49 | 28.63 | 28.63 | -0.37 (-1.28%) | 76,700 |
| 24 Jan 2020 | USD | 29.15 | 29.2 | 28.924 | 29 | 29 | -0.18 (-0.62%) | 22,700 |
