| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 29 | 29.19 | 29 | 29.18 | 29.18 | +0.03 (+0.10%) | 43,500 |
| 22 Jan 2020 | USD | 29.246 | 29.246 | 29.13 | 29.15 | 29.15 | +0.064 (+0.22%) | 14,800 |
| 21 Jan 2020 | USD | 29.11 | 29.111 | 29.04 | 29.086 | 29.086 | -0.038 (-0.13%) | 3,300 |
| 17 Jan 2020 | USD | 29.072 | 29.124 | 29.072 | 29.124 | 29.124 | +0.102 (+0.35%) | 10,500 |
| 16 Jan 2020 | USD | 28.91 | 29.022 | 28.91 | 29.022 | 29.022 | +0.232 (+0.81%) | 2,500 |
| 15 Jan 2020 | USD | 28.83 | 28.853 | 28.79 | 28.79 | 28.79 | +0.074 (+0.26%) | 9,100 |
| 14 Jan 2020 | USD | 28.73 | 28.74 | 28.706 | 28.716 | 28.716 | +0.003 (+0.01%) | 4,800 |
| 13 Jan 2020 | USD | 28.65 | 28.713 | 28.6 | 28.713 | 28.713 | +0.163 (+0.57%) | 6,900 |
| 10 Jan 2020 | USD | 28.6 | 28.67 | 28.537 | 28.55 | 28.55 | -0.039 (-0.14%) | 9,300 |
| 9 Jan 2020 | USD | 28.58 | 28.6 | 28.54 | 28.589 | 28.589 | +0.151 (+0.53%) | 4,000 |
| 8 Jan 2020 | USD | 28.387 | 28.55 | 28.387 | 28.438 | 28.438 | +0.096 (+0.34%) | 8,900 |
| 7 Jan 2020 | USD | 28.42 | 28.42 | 28.33 | 28.342 | 28.342 | -0.039 (-0.14%) | 8,700 |
| 6 Jan 2020 | USD | 28.35 | 28.381 | 28.347 | 28.381 | 28.381 | +0.007 (+0.02%) | 4,600 |
| 3 Jan 2020 | USD | 28.38 | 28.414 | 28.374 | 28.374 | 28.374 | -0.146 (-0.51%) | 5,900 |
| 2 Jan 2020 | USD | 28.39 | 28.52 | 28.377 | 28.52 | 28.52 | +0.14 (+0.49%) | 13,800 |
| 31 Dec 2019 | USD | 28.34 | 28.38 | 28.284 | 28.38 | 28.38 | +0.074 (+0.26%) | 5,100 |
| 30 Dec 2019 | USD | 28.52 | 28.52 | 28.306 | 28.306 | 28.306 | -0.155 (-0.54%) | 12,900 |
| 27 Dec 2019 | USD | 28.46 | 28.48 | 28.46 | 28.461 | 28.461 | +0.03 (+0.11%) | 6,400 |
| 26 Dec 2019 | USD | 28.42 | 28.431 | 28.4 | 28.431 | 28.431 | +0.078 (+0.28%) | 7,900 |
| 25 Dec 2019 | USD | 28.353 | 28.353 | 28.353 | 28.353 | 28.353 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.42 | 28.42 | 28.33 | 28.353 | 28.353 | +0.006 (+0.02%) | 2,400 |
| 23 Dec 2019 | USD | 28.39 | 28.41 | 28.347 | 28.347 | 28.347 | -0.032 (-0.11%) | 14,100 |
| 20 Dec 2019 | USD | 28.28 | 28.39 | 28.28 | 28.379 | 28.379 | +0.204 (+0.72%) | 3,000 |
| 19 Dec 2019 | USD | 28.15 | 28.198 | 28.099 | 28.175 | 28.175 | +0.095 (+0.34%) | 4,300 |
| 18 Dec 2019 | USD | 28.09 | 28.09 | 28.07 | 28.08 | 28.08 | +0.023 (+0.08%) | 2,900 |
| 17 Dec 2019 | USD | 28.05 | 28.08 | 28.05 | 28.057 | 28.057 | 0.0 (0.0%) | 2,100 |
| 16 Dec 2019 | USD | 28.071 | 28.073 | 28.057 | 28.057 | 28.057 | +0.017 (+0.06%) | 800 |
| 13 Dec 2019 | USD | 28.076 | 28.12 | 27.99 | 28.04 | 28.04 | -0.012 (-0.04%) | 17,700 |
| 12 Dec 2019 | USD | 27.77 | 28.11 | 27.77 | 28.052 | 28.052 | +0.222 (+0.80%) | 2,200 |
| 11 Dec 2019 | USD | 27.85 | 27.85 | 27.79 | 27.83 | 27.83 | +0.082 (+0.30%) | 5,800 |
