| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 27.37 | 27.449 | 27.37 | 27.422 | 27.422 | +0.063 (+0.23%) | 6,700 |
| 12 Nov 2019 | USD | 27.46 | 27.47 | 27.316 | 27.359 | 27.359 | +0.042 (+0.15%) | 6,900 |
| 11 Nov 2019 | USD | 27.3 | 27.35 | 27.3 | 27.317 | 27.317 | -0.035 (-0.13%) | 6,300 |
| 8 Nov 2019 | USD | 27.35 | 27.352 | 27.26 | 27.352 | 27.352 | +0.06 (+0.22%) | 17,600 |
| 7 Nov 2019 | USD | 27.39 | 27.39 | 27.292 | 27.292 | 27.292 | +0.052 (+0.19%) | 3,700 |
| 6 Nov 2019 | USD | 27.21 | 27.269 | 27.21 | 27.24 | 27.24 | +0.044 (+0.16%) | 10,900 |
| 5 Nov 2019 | USD | 27.244 | 27.25 | 27.196 | 27.196 | 27.196 | -0.059 (-0.22%) | 21,000 |
| 4 Nov 2019 | USD | 27.28 | 27.335 | 27.255 | 27.255 | 27.255 | +0.063 (+0.23%) | 7,700 |
| 1 Nov 2019 | USD | 27.19 | 27.2 | 27.17 | 27.192 | 27.192 | +0.225 (+0.83%) | 3,700 |
| 31 Oct 2019 | USD | 26.96 | 26.967 | 26.896 | 26.967 | 26.967 | -0.111 (-0.41%) | 8,100 |
| 30 Oct 2019 | USD | 27.02 | 27.09 | 26.948 | 27.078 | 27.078 | +0.04 (+0.15%) | 8,500 |
| 29 Oct 2019 | USD | 27.075 | 27.094 | 27.038 | 27.038 | 27.038 | +0.023 (+0.09%) | 9,100 |
| 28 Oct 2019 | USD | 27.02 | 27.04 | 27.013 | 27.015 | 27.015 | +0.106 (+0.39%) | 3,600 |
| 25 Oct 2019 | USD | 26.917 | 26.92 | 26.891 | 26.909 | 26.909 | +0.108 (+0.40%) | 3,500 |
| 24 Oct 2019 | USD | 26.766 | 26.801 | 26.766 | 26.801 | 26.801 | +0.074 (+0.28%) | 500 |
| 23 Oct 2019 | USD | 26.7 | 26.74 | 26.662 | 26.727 | 26.727 | +0.015 (+0.06%) | 24,100 |
| 22 Oct 2019 | USD | 26.779 | 26.79 | 26.712 | 26.712 | 26.712 | -0.082 (-0.31%) | 4,200 |
| 21 Oct 2019 | USD | 26.76 | 26.8 | 26.76 | 26.794 | 26.794 | +0.104 (+0.39%) | 4,400 |
| 18 Oct 2019 | USD | 26.694 | 26.7 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 1,100 |
| 17 Oct 2019 | USD | 26.701 | 26.755 | 26.67 | 26.68 | 26.68 | +0.043 (+0.16%) | 7,100 |
| 16 Oct 2019 | USD | 26.68 | 26.69 | 26.637 | 26.637 | 26.637 | -0.043 (-0.16%) | 2,200 |
| 15 Oct 2019 | USD | 26.561 | 26.747 | 26.561 | 26.68 | 26.68 | +0.179 (+0.68%) | 8,900 |
| 14 Oct 2019 | USD | 26.56 | 26.56 | 26.48 | 26.501 | 26.501 | -0.048 (-0.18%) | 4,300 |
| 11 Oct 2019 | USD | 26.635 | 26.685 | 26.549 | 26.549 | 26.549 | +0.292 (+1.11%) | 1,000 |
| 10 Oct 2019 | USD | 26.23 | 26.257 | 26.215 | 26.257 | 26.257 | +0.153 (+0.59%) | 6,400 |
| 9 Oct 2019 | USD | 26.051 | 26.187 | 26.051 | 26.104 | 26.104 | +0.219 (+0.85%) | 3,200 |
| 8 Oct 2019 | USD | 25.95 | 26.08 | 25.885 | 25.885 | 25.885 | -0.42 (-1.60%) | 4,300 |
| 7 Oct 2019 | USD | 26.34 | 26.35 | 26.305 | 26.305 | 26.305 | -0.094 (-0.36%) | 6,100 |
| 4 Oct 2019 | USD | 26.22 | 26.4 | 26.22 | 26.399 | 26.399 | +0.388 (+1.49%) | 1,300 |
| 3 Oct 2019 | USD | 25.95 | 26.011 | 25.91 | 26.011 | 26.011 | +0.179 (+0.69%) | 1,000 |
