| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 25.95 | 26.011 | 25.91 | 26.011 | 26.011 | +0.179 (+0.69%) | 1,000 |
| 2 Oct 2019 | USD | 26.17 | 26.17 | 25.765 | 25.832 | 25.832 | -0.458 (-1.74%) | 8,000 |
| 1 Oct 2019 | USD | 26.62 | 26.666 | 26.29 | 26.29 | 26.29 | -0.318 (-1.20%) | 4,100 |
| 30 Sep 2019 | USD | 26.586 | 26.66 | 26.586 | 26.608 | 26.608 | +0.174 (+0.66%) | 6,400 |
| 27 Sep 2019 | USD | 26.6 | 26.66 | 26.37 | 26.434 | 26.434 | -0.164 (-0.62%) | 3,100 |
| 26 Sep 2019 | USD | 26.57 | 26.68 | 26.53 | 26.598 | 26.598 | -0.05 (-0.19%) | 18,600 |
| 25 Sep 2019 | USD | 26.52 | 26.66 | 26.479 | 26.648 | 26.648 | +0.146 (+0.55%) | 4,400 |
| 24 Sep 2019 | USD | 26.46 | 26.55 | 26.46 | 26.502 | 26.502 | -0.258 (-0.96%) | 4,200 |
| 23 Sep 2019 | USD | 26.725 | 26.84 | 26.725 | 26.76 | 26.76 | +0.015 (+0.06%) | 33,600 |
| 20 Sep 2019 | USD | 26.86 | 26.91 | 26.732 | 26.745 | 26.745 | -0.062 (-0.23%) | 33,500 |
| 19 Sep 2019 | USD | 26.9 | 26.95 | 26.807 | 26.807 | 26.807 | -0.006 (-0.02%) | 21,100 |
| 18 Sep 2019 | USD | 26.723 | 26.813 | 26.6 | 26.813 | 26.813 | -0.012 (-0.04%) | 5,500 |
| 17 Sep 2019 | USD | 26.769 | 26.825 | 26.723 | 26.825 | 26.825 | +0.115 (+0.43%) | 8,100 |
| 16 Sep 2019 | USD | 26.713 | 26.74 | 26.71 | 26.71 | 26.71 | -0.093 (-0.35%) | 2,900 |
| 13 Sep 2019 | USD | 26.93 | 26.93 | 26.777 | 26.803 | 26.803 | -0.119 (-0.44%) | 18,800 |
| 12 Sep 2019 | USD | 26.95 | 26.989 | 26.922 | 26.922 | 26.922 | +0.101 (+0.38%) | 5,100 |
| 11 Sep 2019 | USD | 26.746 | 26.821 | 26.746 | 26.821 | 26.821 | +0.181 (+0.68%) | 14,000 |
| 10 Sep 2019 | USD | 26.52 | 26.64 | 26.52 | 26.64 | 26.64 | -0.104 (-0.39%) | 6,100 |
| 9 Sep 2019 | USD | 26.85 | 26.85 | 26.695 | 26.744 | 26.744 | -0.065 (-0.24%) | 13,400 |
| 6 Sep 2019 | USD | 26.861 | 26.875 | 26.809 | 26.809 | 26.809 | +0.038 (+0.14%) | 8,000 |
| 5 Sep 2019 | USD | 26.6 | 26.84 | 26.6 | 26.771 | 26.771 | +0.308 (+1.16%) | 19,700 |
| 4 Sep 2019 | USD | 26.37 | 26.463 | 26.36 | 26.463 | 26.463 | +0.297 (+1.14%) | 3,700 |
| 3 Sep 2019 | USD | 26.21 | 26.21 | 26.085 | 26.166 | 26.166 | -0.14 (-0.53%) | 6,200 |
| 2 Sep 2019 | USD | 26.306 | 26.306 | 26.306 | 26.306 | 26.306 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.42 | 26.42 | 26.274 | 26.306 | 26.306 | +0.039 (+0.15%) | 7,500 |
| 29 Aug 2019 | USD | 26.295 | 26.3 | 26.267 | 26.267 | 26.267 | +0.309 (+1.19%) | 53,600 |
| 28 Aug 2019 | USD | 25.79 | 25.965 | 25.79 | 25.958 | 25.958 | +0.146 (+0.57%) | 4,300 |
| 27 Aug 2019 | USD | 25.96 | 25.96 | 25.78 | 25.812 | 25.812 | +0.002 (+0.01%) | 66,700 |
| 26 Aug 2019 | USD | 25.7 | 25.82 | 25.7 | 25.81 | 25.81 | +0.315 (+1.24%) | 41,400 |
| 23 Aug 2019 | USD | 26.075 | 26.22 | 25.495 | 25.495 | 25.495 | -0.747 (-2.85%) | 36,100 |
