| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 26.23 | 26.28 | 26.23 | 26.242 | 26.242 | +0.016 (+0.06%) | 273,900 |
| 21 Aug 2019 | USD | 26.22 | 26.24 | 26.19 | 26.226 | 26.226 | +0.232 (+0.89%) | 458,800 |
| 20 Aug 2019 | USD | 26.09 | 26.1 | 25.994 | 25.994 | 25.994 | -0.21 (-0.80%) | 164,200 |
| 19 Aug 2019 | USD | 26.17 | 26.24 | 26.121 | 26.204 | 26.204 | +0.268 (+1.03%) | 285,800 |
| 16 Aug 2019 | USD | 25.916 | 25.96 | 25.916 | 25.936 | 25.936 | +0.337 (+1.32%) | 701,100 |
| 15 Aug 2019 | USD | 25.6 | 25.62 | 25.49 | 25.599 | 25.599 | +0.096 (+0.38%) | 55,300 |
| 14 Aug 2019 | USD | 25.5 | 25.53 | 25.5 | 25.503 | 25.503 | -0.677 (-2.59%) | 1,400 |
| 13 Aug 2019 | USD | 26.17 | 26.33 | 26.14 | 26.18 | 26.18 | +0.41 (+1.59%) | 6,100 |
| 12 Aug 2019 | USD | 26.04 | 26.04 | 25.755 | 25.77 | 25.77 | -0.389 (-1.49%) | 3,800 |
| 9 Aug 2019 | USD | 26.173 | 26.206 | 26.159 | 26.159 | 26.159 | -0.136 (-0.52%) | 1,100 |
| 8 Aug 2019 | USD | 26.264 | 26.34 | 26.252 | 26.295 | 26.295 | +0.447 (+1.73%) | 3,900 |
| 7 Aug 2019 | USD | 25.71 | 25.92 | 25.71 | 25.848 | 25.848 | +0.086 (+0.33%) | 4,000 |
| 6 Aug 2019 | USD | 25.48 | 25.8 | 25.48 | 25.762 | 25.762 | +0.321 (+1.26%) | 11,100 |
| 5 Aug 2019 | USD | 25.88 | 25.88 | 25.33 | 25.441 | 25.441 | -0.716 (-2.74%) | 14,500 |
| 2 Aug 2019 | USD | 26.11 | 26.16 | 26.11 | 26.157 | 26.157 | -0.19 (-0.72%) | 11,400 |
| 1 Aug 2019 | USD | 26.365 | 26.365 | 26.347 | 26.347 | 26.347 | -0.203 (-0.76%) | 200 |
| 31 Jul 2019 | USD | 26.68 | 26.68 | 26.509 | 26.55 | 26.55 | -0.266 (-0.99%) | 2,200 |
| 30 Jul 2019 | USD | 26.88 | 26.88 | 26.816 | 26.816 | 26.816 | -0.108 (-0.40%) | 800 |
| 29 Jul 2019 | USD | 26.93 | 26.93 | 26.907 | 26.924 | 26.924 | -0.005 (-0.02%) | 14,600 |
| 26 Jul 2019 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 26.929 | +0.18 (+0.67%) | 100 |
| 25 Jul 2019 | USD | 26.79 | 26.79 | 26.746 | 26.749 | 26.749 | -0.126 (-0.47%) | 1,400 |
| 24 Jul 2019 | USD | 26.86 | 26.89 | 26.848 | 26.875 | 26.875 | +0.144 (+0.54%) | 9,200 |
| 23 Jul 2019 | USD | 26.615 | 26.76 | 26.615 | 26.731 | 26.731 | +0.142 (+0.53%) | 7,400 |
| 22 Jul 2019 | USD | 26.67 | 26.67 | 26.589 | 26.589 | 26.589 | +0.029 (+0.11%) | 900 |
| 19 Jul 2019 | USD | 26.74 | 26.74 | 26.56 | 26.56 | 26.56 | -0.153 (-0.57%) | 900 |
| 18 Jul 2019 | USD | 26.575 | 26.73 | 26.575 | 26.713 | 26.713 | +0.11 (+0.41%) | 18,500 |
| 17 Jul 2019 | USD | 26.74 | 26.74 | 26.603 | 26.603 | 26.603 | -0.138 (-0.52%) | 5,900 |
| 16 Jul 2019 | USD | 26.81 | 26.81 | 26.741 | 26.741 | 26.741 | -0.068 (-0.25%) | 700 |
| 15 Jul 2019 | USD | 26.8 | 26.814 | 26.8 | 26.809 | 26.809 | +0.015 (+0.06%) | 1,100 |
| 12 Jul 2019 | USD | 26.71 | 26.794 | 26.7 | 26.794 | 26.794 | +0.134 (+0.50%) | 300 |
