| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 25.78 | 25.83 | 25.78 | 25.785 | 25.785 | +0.257 (+1.01%) | 1,600 |
| 6 Jun 2019 | USD | 25.44 | 25.528 | 25.438 | 25.528 | 25.528 | +0.155 (+0.61%) | 3,500 |
| 5 Jun 2019 | USD | 25.373 | 25.373 | 25.373 | 25.373 | 25.373 | +0.25 (+1.00%) | 100 |
| 4 Jun 2019 | USD | 24.87 | 25.123 | 24.87 | 25.123 | 25.123 | +0.488 (+1.98%) | 500 |
| 3 Jun 2019 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.027 (+0.11%) | 100 |
| 31 May 2019 | USD | 24.608 | 24.608 | 24.608 | 24.608 | 24.608 | -0.236 (-0.95%) | 100 |
| 30 May 2019 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | +0.065 (+0.26%) | 0 |
| 29 May 2019 | USD | 24.76 | 24.779 | 24.76 | 24.779 | 24.779 | -0.188 (-0.75%) | 800 |
| 28 May 2019 | USD | 25.27 | 25.27 | 24.967 | 24.967 | 24.967 | -0.206 (-0.82%) | 12,100 |
| 27 May 2019 | USD | 25.173 | 25.173 | 25.173 | 25.173 | 25.173 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.23 | 25.23 | 25.173 | 25.173 | 25.173 | +0.051 (+0.20%) | 4,000 |
| 23 May 2019 | USD | 25.12 | 25.122 | 25.03 | 25.122 | 25.122 | -0.277 (-1.09%) | 1,500 |
| 22 May 2019 | USD | 25.347 | 25.424 | 25.347 | 25.399 | 25.399 | -0.038 (-0.15%) | 1,600 |
| 21 May 2019 | USD | 25.43 | 25.45 | 25.43 | 25.437 | 25.437 | +0.184 (+0.73%) | 4,500 |
| 20 May 2019 | USD | 25.27 | 25.27 | 25.253 | 25.253 | 25.253 | -0.14 (-0.55%) | 100 |
| 17 May 2019 | USD | 25.46 | 25.46 | 25.393 | 25.393 | 25.393 | -0.085 (-0.33%) | 500 |
| 16 May 2019 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.195 (+0.77%) | 300 |
| 15 May 2019 | USD | 25.283 | 25.283 | 25.283 | 25.283 | 25.283 | +0.118 (+0.47%) | 100 |
| 14 May 2019 | USD | 25.21 | 25.21 | 25.16 | 25.165 | 25.165 | +0.209 (+0.84%) | 1,300 |
| 13 May 2019 | USD | 25.02 | 25.02 | 24.9 | 24.956 | 24.956 | -0.479 (-1.88%) | 1,800 |
| 10 May 2019 | USD | 25.169 | 25.435 | 25.08 | 25.435 | 25.435 | +0.104 (+0.41%) | 700 |
| 9 May 2019 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | -0.06 (-0.24%) | 100 |
| 8 May 2019 | USD | 25.46 | 25.46 | 25.391 | 25.391 | 25.391 | -0.02 (-0.08%) | 800 |
| 7 May 2019 | USD | 25.67 | 25.67 | 25.25 | 25.411 | 25.411 | -0.388 (-1.50%) | 5,900 |
| 6 May 2019 | USD | 25.83 | 25.83 | 25.799 | 25.799 | 25.799 | -0.096 (-0.37%) | 1,000 |
| 3 May 2019 | USD | 25.86 | 25.9 | 25.86 | 25.895 | 25.895 | +0.213 (+0.83%) | 4,100 |
| 2 May 2019 | USD | 25.75 | 25.75 | 25.682 | 25.682 | 25.682 | -0.04 (-0.16%) | 8,300 |
| 1 May 2019 | USD | 26 | 26 | 25.722 | 25.722 | 25.722 | -0.215 (-0.83%) | 1,000 |
| 30 Apr 2019 | USD | 25.8 | 25.937 | 25.8 | 25.937 | 25.937 | +0.095 (+0.37%) | 1,000 |
| 29 Apr 2019 | USD | 25.9 | 25.9 | 25.842 | 25.842 | 25.842 | +0.02 (+0.08%) | 3,100 |
