| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 25.395 | 25.428 | 25.395 | 25.428 | 25.428 | +0.029 (+0.11%) | 500 |
| 3 Apr 2019 | USD | 25.4 | 25.4 | 25.399 | 25.399 | 25.399 | +0.031 (+0.12%) | 900 |
| 2 Apr 2019 | USD | 25.36 | 25.368 | 25.36 | 25.368 | 25.368 | -0.025 (-0.10%) | 800 |
| 1 Apr 2019 | USD | 25.3 | 25.393 | 25.3 | 25.393 | 25.393 | +0.226 (+0.90%) | 100 |
| 29 Mar 2019 | USD | 25.098 | 25.167 | 25.09 | 25.167 | 25.167 | +0.162 (+0.65%) | 3,300 |
| 28 Mar 2019 | USD | 24.9 | 25.005 | 24.9 | 25.005 | 25.005 | +0.112 (+0.45%) | 400 |
| 27 Mar 2019 | USD | 25 | 25 | 24.844 | 24.893 | 24.893 | -0.088 (-0.35%) | 2,200 |
| 26 Mar 2019 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | +0.185 (+0.75%) | 100 |
| 25 Mar 2019 | USD | 24.82 | 24.86 | 24.734 | 24.796 | 24.796 | -0.033 (-0.13%) | 700 |
| 22 Mar 2019 | USD | 25.13 | 25.13 | 24.829 | 24.829 | 24.829 | -0.371 (-1.47%) | 1,800 |
| 21 Mar 2019 | USD | 25.05 | 25.22 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 1,400 |
