| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.4454 | 0.4481 | 0.26 | 0.26 | 0.26 | -0.186 (-41.66%) | 61,472 |
| 11 Mar 2020 | USD | 0.4661 | 0.4697 | 0.4148 | 0.4457 | 0.4457 | -0.02 (-4.32%) | 82,050 |
| 10 Mar 2020 | USD | 0.4866 | 0.537 | 0.421 | 0.4658 | 0.4658 | -0.02 (-4.06%) | 28,090 |
| 9 Mar 2020 | USD | 0.5373 | 0.5435 | 0.4677 | 0.4855 | 0.4855 | -0.052 (-9.72%) | 184,878 |
| 8 Mar 2020 | USD | 0.5902 | 0.5902 | 0.5212 | 0.5378 | 0.5378 | -0.052 (-8.80%) | 120,728 |
| 7 Mar 2020 | USD | 0.6332 | 0.6339 | 0.5622 | 0.5897 | 0.5897 | -0.043 (-6.80%) | 65,370 |
| 6 Mar 2020 | USD | 0.6161 | 0.6375 | 0.5908 | 0.6327 | 0.6327 | +0.018 (+2.84%) | 49,075 |
| 5 Mar 2020 | USD | 0.6226 | 0.6534 | 0.549 | 0.6152 | 0.6152 | -0.007 (-1.19%) | 72,401 |
| 4 Mar 2020 | USD | 0.7456 | 0.751 | 0.6014 | 0.6226 | 0.6226 | -0.124 (-16.59%) | 42,503 |
| 3 Mar 2020 | USD | 0.6575 | 0.7486 | 0.5818 | 0.7464 | 0.7464 | +0.089 (+13.61%) | 100,320 |
| 2 Mar 2020 | USD | 0.6602 | 0.6683 | 0.5711 | 0.657 | 0.657 | -0.004 (-0.54%) | 80,526 |
| 1 Mar 2020 | USD | 0.7208 | 0.7269 | 0.5709 | 0.6606 | 0.6606 | -0.062 (-8.59%) | 5,981 |
| 29 Feb 2020 | USD | 0.8579 | 0.8623 | 0.6456 | 0.7227 | 0.7227 | -0.138 (-16.01%) | 22,057 |
| 28 Feb 2020 | USD | 1.0082 | 1.0184 | 0.6235 | 0.8605 | 0.8605 | -0.146 (-14.47%) | 49,416 |
| 27 Feb 2020 | USD | 0.8572 | 1.0748 | 0.7623 | 1.0061 | 1.0061 | +0.149 (+17.37%) | 231,445 |
| 26 Feb 2020 | USD | 0.8663 | 0.9172 | 0.7683 | 0.8572 | 0.8572 | -0.013 (-1.46%) | 370,698 |
| 25 Feb 2020 | USD | 0.8494 | 0.9392 | 0.7557 | 0.8699 | 0.8699 | +0.02 (+2.38%) | 153,736 |
| 24 Feb 2020 | USD | 0.7791 | 0.8497 | 0.699 | 0.8497 | 0.8497 | +0.071 (+9.08%) | 200,463 |
| 23 Feb 2020 | USD | 0.8507 | 0.8696 | 0.7304 | 0.779 | 0.779 | -0.072 (-8.46%) | 128,431 |
| 22 Feb 2020 | USD | 0.6542 | 1.161 | 0.5511 | 0.851 | 0.851 | +0.197 (+30.18%) | 37,392 |
| 21 Feb 2020 | USD | 0.5515 | 0.6567 | 0.4691 | 0.6537 | 0.6537 | +0.102 (+18.55%) | 139,969 |
| 20 Feb 2020 | USD | 0.5751 | 0.6492 | 0.4443 | 0.5514 | 0.5514 | -0.024 (-4.15%) | 59,954 |
| 19 Feb 2020 | USD | 0.5981 | 0.6652 | 0.5554 | 0.5753 | 0.5753 | -0.022 (-3.73%) | 18,861 |
| 18 Feb 2020 | USD | 0.52 | 0.6017 | 0.3927 | 0.5976 | 0.5976 | +0.077 (+14.90%) | 49,044 |
| 17 Feb 2020 | USD | 0.6713 | 0.6713 | 0.3612 | 0.5201 | 0.5201 | -0.154 (-22.89%) | 85,960 |
| 16 Feb 2020 | USD | 0.6259 | 0.6747 | 0.4505 | 0.6745 | 0.6745 | +0.049 (+7.90%) | 105,170 |
| 15 Feb 2020 | USD | 0.598 | 0.6285 | 0.4782 | 0.6251 | 0.6251 | +0.027 (+4.53%) | 25,963 |
| 14 Feb 2020 | USD | 0.706 | 0.7086 | 0.5602 | 0.598 | 0.598 | -0.108 (-15.30%) | 1,715 |
| 13 Feb 2020 | USD | 0.5734 | 0.7068 | 0.5313 | 0.706 | 0.706 | +0.132 (+23.04%) | 221,992 |
| 12 Feb 2020 | USD | 0.5896 | 0.596 | 0.379 | 0.5738 | 0.5738 | -0.016 (-2.78%) | 176,602 |
