| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.6131 | 0.6162 | 0.5251 | 0.5902 | 0.5902 | -0.023 (-3.70%) | 161,505 |
| 10 Feb 2020 | USD | 0.629 | 0.6429 | 0.5316 | 0.6129 | 0.6129 | -0.016 (-2.59%) | 153,150 |
| 9 Feb 2020 | USD | 0.6102 | 0.6362 | 0.4557 | 0.6292 | 0.6292 | +0.02 (+3.27%) | 156,768 |
| 8 Feb 2020 | USD | 0.6127 | 0.6775 | 0.5186 | 0.6093 | 0.6093 | -0.002 (-0.33%) | 317,041 |
| 7 Feb 2020 | USD | 0.6532 | 0.6796 | 0.543 | 0.6113 | 0.6113 | -0.042 (-6.39%) | 253,952 |
| 6 Feb 2020 | USD | 0.6294 | 0.6549 | 0.484 | 0.653 | 0.653 | +0.023 (+3.67%) | 345,292 |
| 5 Feb 2020 | USD | 0.5017 | 0.6427 | 0.4331 | 0.6299 | 0.6299 | +0.128 (+25.55%) | 220,702 |
| 4 Feb 2020 | USD | 0.4883 | 0.5022 | 0.4323 | 0.5017 | 0.5017 | +0.013 (+2.60%) | 137,089 |
| 3 Feb 2020 | USD | 0.5083 | 0.5201 | 0.4161 | 0.489 | 0.489 | -0.019 (-3.80%) | 127,999 |
| 2 Feb 2020 | USD | 0.4741 | 0.5141 | 0.4025 | 0.5083 | 0.5083 | +0.033 (+7.01%) | 212,247 |
| 1 Feb 2020 | USD | 0.5069 | 0.5141 | 0.4086 | 0.475 | 0.475 | -0.032 (-6.39%) | 162,329 |
| 31 Jan 2020 | USD | 0.5164 | 0.5176 | 0.3272 | 0.5074 | 0.5074 | -0.009 (-1.82%) | 232,838 |
| 30 Jan 2020 | USD | 0.5169 | 0.5197 | 0.467 | 0.5168 | 0.5168 | -0 (-0.02%) | 320,681 |
| 29 Jan 2020 | USD | 0.4557 | 0.5257 | 0.4511 | 0.5169 | 0.5169 | +0.063 (+13.93%) | 195,826 |
| 28 Jan 2020 | USD | 0.5041 | 0.515 | 0.4087 | 0.4537 | 0.4537 | -0.051 (-10.02%) | 192,574 |
| 27 Jan 2020 | USD | 0.4916 | 0.5138 | 0.4916 | 0.5042 | 0.5042 | +0.014 (+2.88%) | 153,035 |
| 26 Jan 2020 | USD | 0.5625 | 0.5761 | 0.3953 | 0.4901 | 0.4901 | -0.073 (-13.03%) | 115,235 |
| 25 Jan 2020 | USD | 0.575 | 0.5752 | 0.3651 | 0.5635 | 0.5635 | -0.012 (-2.07%) | 67,865 |
| 24 Jan 2020 | USD | 0.5726 | 0.5809 | 0.5613 | 0.5754 | 0.5754 | +0.004 (+0.65%) | 107,938 |
| 23 Jan 2020 | USD | 0.5919 | 0.5934 | 0.4999 | 0.5717 | 0.5717 | -0.021 (-3.56%) | 105,006 |
| 22 Jan 2020 | USD | 0.6072 | 0.6072 | 0.494 | 0.5928 | 0.5928 | -0.014 (-2.36%) | 133,599 |
| 21 Jan 2020 | USD | 0.5585 | 0.6074 | 0.4311 | 0.6071 | 0.6071 | +0.049 (+8.68%) | 79,249 |
| 20 Jan 2020 | USD | 0.676 | 0.6775 | 0.4941 | 0.5586 | 0.5586 | -0.116 (-17.22%) | 179,905 |
| 19 Jan 2020 | USD | 0.5361 | 0.6789 | 0.5013 | 0.6748 | 0.6748 | +0.14 (+26.11%) | 279,874 |
| 18 Jan 2020 | USD | 0.6465 | 0.7036 | 0.4922 | 0.5351 | 0.5351 | -0.114 (-17.54%) | 253,711 |
| 17 Jan 2020 | USD | 0.7343 | 0.7563 | 0.6453 | 0.6489 | 0.6489 | -0.085 (-11.52%) | 414,444 |
| 16 Jan 2020 | USD | 0.7153 | 0.7361 | 0.6505 | 0.7334 | 0.7334 | +0.019 (+2.69%) | 319,236 |
| 15 Jan 2020 | USD | 0.7455 | 0.7508 | 0.6551 | 0.7142 | 0.7142 | -0.032 (-4.33%) | 394,179 |
| 14 Jan 2020 | USD | 0.7596 | 0.8141 | 0.6737 | 0.7465 | 0.7465 | -0.014 (-1.87%) | 792,026 |
| 13 Jan 2020 | USD | 0.6908 | 0.7679 | 0.5995 | 0.7607 | 0.7607 | +0.07 (+10.10%) | 442,968 |
