| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.3931 | 0.4046 | 0.343 | 0.3786 | 0.3786 | -0.014 (-3.66%) | 73,631 |
| 12 Nov 2019 | USD | 0.3978 | 0.4002 | 0.39 | 0.393 | 0.393 | -0.005 (-1.16%) | 71,039 |
| 11 Nov 2019 | USD | 0.4016 | 0.4091 | 0.3886 | 0.3976 | 0.3976 | -0.004 (-0.95%) | 73,978 |
| 10 Nov 2019 | USD | 0.3852 | 0.42 | 0.3813 | 0.4014 | 0.4014 | +0.016 (+4.18%) | 90,151 |
| 9 Nov 2019 | USD | 0.4059 | 0.4165 | 0.3807 | 0.3853 | 0.3853 | -0.021 (-5.19%) | 62,906 |
| 8 Nov 2019 | USD | 0.4451 | 0.4683 | 0.3945 | 0.4064 | 0.4064 | -0.04 (-8.86%) | 109,220 |
| 7 Nov 2019 | USD | 0.5015 | 0.5402 | 0.4038 | 0.4459 | 0.4459 | -0.057 (-11.39%) | 118,136 |
| 6 Nov 2019 | USD | 0.3895 | 0.5494 | 0.3885 | 0.5032 | 0.5032 | +0.114 (+29.16%) | 163,251 |
| 5 Nov 2019 | USD | 0.4183 | 0.4183 | 0.3851 | 0.3896 | 0.3896 | -0.029 (-6.86%) | 116,365 |
| 4 Nov 2019 | USD | 0.3592 | 0.4597 | 0.3555 | 0.4183 | 0.4183 | +0.06 (+16.75%) | 1,468,724 |
| 3 Nov 2019 | USD | 0.3309 | 0.3846 | 0.3128 | 0.3583 | 0.3583 | +0.028 (+8.44%) | 6,282,282 |
| 2 Nov 2019 | USD | 0.3207 | 0.3459 | 0.3064 | 0.3304 | 0.3304 | +0.01 (+2.99%) | 5,325,011 |
| 1 Nov 2019 | USD | 0.3716 | 0.3716 | 0.2775 | 0.3208 | 0.3208 | -0.051 (-13.76%) | 4,013,189 |
| 31 Oct 2019 | USD | 0.459 | 0.475 | 0.28 | 0.372 | 0.372 | -0.088 (-19.17%) | 119,269 |
| 30 Oct 2019 | USD | 0.4797 | 0.4805 | 0.4424 | 0.4602 | 0.4602 | -0.02 (-4.09%) | 138,337 |
| 29 Oct 2019 | USD | 0.445 | 0.4879 | 0.4247 | 0.4798 | 0.4798 | +0.035 (+7.87%) | 185,241 |
| 28 Oct 2019 | USD | 0.4614 | 0.4774 | 0.4441 | 0.4448 | 0.4448 | +0.002 (+0.43%) | 159,982 |
| 27 Oct 2019 | USD | 0.3415 | 0.7457 | 0.3335 | 0.4429 | 0.4429 | +0.101 (+29.47%) | 222,756 |
| 26 Oct 2019 | USD | 0.3091 | 0.359 | 0.3025 | 0.3421 | 0.3421 | +0.033 (+10.64%) | 186,173 |
| 25 Oct 2019 | USD | 0.2637 | 0.3137 | 0.2371 | 0.3092 | 0.3092 | +0.045 (+17.12%) | 184,892 |
| 24 Oct 2019 | USD | 0.2556 | 0.2666 | 0.2311 | 0.264 | 0.264 | +0.008 (+3.21%) | 101,619 |
| 23 Oct 2019 | USD | 0.2537 | 0.2788 | 0.2416 | 0.2558 | 0.2558 | +0.001 (+0.47%) | 166,670 |
| 22 Oct 2019 | USD | 0.2984 | 0.3022 | 0.2489 | 0.2546 | 0.2546 | -0.044 (-14.68%) | 87,832 |
| 21 Oct 2019 | USD | 0.2987 | 0.317 | 0.2955 | 0.2984 | 0.2984 | -0.001 (-0.20%) | 163,754 |
| 20 Oct 2019 | USD | 0.2868 | 0.2996 | 0.2836 | 0.299 | 0.299 | +0.013 (+4.55%) | 109,377 |
| 19 Oct 2019 | USD | 0.2863 | 0.2956 | 0.2753 | 0.286 | 0.286 | -0 (-0.07%) | 97,736 |
| 18 Oct 2019 | USD | 0.3104 | 0.3144 | 0.2686 | 0.2862 | 0.2862 | -0.025 (-8.00%) | 106,594 |
| 17 Oct 2019 | USD | 0.2976 | 0.3174 | 0.2943 | 0.3111 | 0.3111 | +0.013 (+4.33%) | 89,760 |
| 16 Oct 2019 | USD | 0.3051 | 0.3212 | 0.2791 | 0.2982 | 0.2982 | -0.007 (-2.29%) | 83,681 |
| 15 Oct 2019 | USD | 0.3084 | 0.3229 | 0.2941 | 0.3052 | 0.3052 | -0.003 (-0.84%) | 79,171 |
