| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.3295 | 0.3323 | 0.2413 | 0.3078 | 0.3078 | -0.022 (-6.64%) | 43,695 |
| 13 Oct 2019 | USD | 0.2852 | 0.3348 | 0.2499 | 0.3297 | 0.3297 | +0.044 (+15.52%) | 24,241 |
| 12 Oct 2019 | USD | 0.3321 | 0.3337 | 0.2602 | 0.2854 | 0.2854 | -0.047 (-14.04%) | 1,212,225 |
| 11 Oct 2019 | USD | 0.3249 | 0.3455 | 0.2771 | 0.332 | 0.332 | +0.007 (+2.31%) | 20,693 |
| 10 Oct 2019 | USD | 0.3351 | 0.3353 | 0.2816 | 0.3245 | 0.3245 | -0.011 (-3.19%) | 39,917 |
| 9 Oct 2019 | USD | 0.2923 | 0.3564 | 0.1647 | 0.3352 | 0.3352 | +0.043 (+14.68%) | 33,600 |
| 8 Oct 2019 | USD | 0.2978 | 0.3134 | 0.2752 | 0.2923 | 0.2923 | -0.006 (-1.91%) | 39,990 |
| 7 Oct 2019 | USD | 0.2324 | 0.3385 | 0.2324 | 0.298 | 0.298 | +0.066 (+28.39%) | 43,001 |
| 6 Oct 2019 | USD | 0.3519 | 0.3525 | 0.2321 | 0.2321 | 0.2321 | -0.12 (-34.03%) | 26,701 |
| 5 Oct 2019 | USD | 0.3666 | 0.3673 | 0.322 | 0.3518 | 0.3518 | -0.016 (-4.25%) | 50,366 |
| 4 Oct 2019 | USD | 0.2965 | 0.4097 | 0.2616 | 0.3674 | 0.3674 | +0.071 (+23.79%) | 53,814 |
| 3 Oct 2019 | USD | 0.3086 | 0.3093 | 0.2555 | 0.2968 | 0.2968 | -0.012 (-3.79%) | 28,420 |
| 2 Oct 2019 | USD | 0.4777 | 0.4778 | 0.2409 | 0.3085 | 0.3085 | -0.169 (-35.34%) | 23,308 |
| 1 Oct 2019 | USD | 0.2486 | 0.517 | 0.1897 | 0.4771 | 0.4771 | +0.229 (+92.15%) | 57,902 |
| 30 Sep 2019 | USD | 0.2693 | 0.2693 | 0.2334 | 0.2483 | 0.2483 | -0.021 (-7.83%) | 21,341 |
| 29 Sep 2019 | USD | 0.287 | 0.2881 | 0.156 | 0.2694 | 0.2694 | -0.017 (-6.00%) | 15,950 |
| 28 Sep 2019 | USD | 0.282 | 0.2931 | 0.2763 | 0.2866 | 0.2866 | +0.004 (+1.60%) | 6,825 |
| 27 Sep 2019 | USD | 0.3457 | 0.3468 | 0.2179 | 0.2821 | 0.2821 | -0.064 (-18.56%) | 16,107 |
| 26 Sep 2019 | USD | 0.4015 | 0.4057 | 0.2641 | 0.3464 | 0.3464 | -0.055 (-13.77%) | 4,076 |
| 25 Sep 2019 | USD | 0.3148 | 0.5254 | 0.2116 | 0.4017 | 0.4017 | +0.084 (+26.24%) | 88,772 |
| 24 Sep 2019 | USD | 0.5221 | 0.5466 | 0.3182 | 0.3182 | 0.3182 | -0.203 (-39.01%) | 17,844 |
| 23 Sep 2019 | USD | 0.4228 | 0.5928 | 0.3677 | 0.5217 | 0.5217 | +0.099 (+23.33%) | 19,074 |
| 22 Sep 2019 | USD | 0.3013 | 0.584 | 0.2732 | 0.423 | 0.423 | +0.121 (+40.30%) | 68,319 |
| 21 Sep 2019 | USD | 0.2487 | 0.3095 | 0.2458 | 0.3015 | 0.3015 | +0.054 (+21.87%) | 7,922 |
| 20 Sep 2019 | USD | 0.2891 | 0.3011 | 0.1165 | 0.2474 | 0.2474 | -0.041 (-14.34%) | 52,571 |
| 19 Sep 2019 | USD | 0.2992 | 0.2992 | 0.2108 | 0.2888 | 0.2888 | -0.01 (-3.48%) | 75,800 |
| 18 Sep 2019 | USD | 0.3013 | 0.305 | 0.299 | 0.2992 | 0.2992 | -0.002 (-0.70%) | 40,362 |
| 17 Sep 2019 | USD | 0.3091 | 0.3092 | 0.2539 | 0.3013 | 0.3013 | -0.008 (-2.46%) | 42,291 |
| 16 Sep 2019 | USD | 0.2732 | 0.3101 | 0.2731 | 0.3089 | 0.3089 | +0.036 (+13.15%) | 24,888 |
| 15 Sep 2019 | USD | 0.2727 | 0.2789 | 0.2696 | 0.273 | 0.273 | +0 (+0.07%) | 19,958 |
