Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.1507 | 0.238 | 0.1428 | 0.2375 | 0.2375 | +0.087 (+57.60%) | 23 |
14 Aug 2019 | USD | 0.2757 | 0.2758 | 0.1507 | 0.1507 | 0.1507 | -0.125 (-45.34%) | 16 |
13 Aug 2019 | USD | 0.2306 | 0.2872 | 0.2156 | 0.2757 | 0.2757 | +0.045 (+19.66%) | 36 |
12 Aug 2019 | USD | 0.2271 | 0.2311 | 0.2151 | 0.2304 | 0.2304 | +0.004 (+1.63%) | 48 |
11 Aug 2019 | USD | 0.2358 | 0.2413 | 0.2141 | 0.2267 | 0.2267 | -0.009 (-3.82%) | 48 |
10 Aug 2019 | USD | 0.3201 | 0.3271 | 0.2297 | 0.2357 | 0.2357 | -0.085 (-26.39%) | 312 |
9 Aug 2019 | USD | 0.4223 | 0.4249 | 0.3161 | 0.3202 | 0.3202 | -0.102 (-24.21%) | 98 |
8 Aug 2019 | USD | 0.489 | 0.4911 | 0.2475 | 0.4225 | 0.4225 | -0.067 (-13.62%) | 289 |
7 Aug 2019 | USD | 0.5358 | 0.5499 | 0.3367 | 0.4891 | 0.4891 | -0.048 (-8.92%) | 88 |
6 Aug 2019 | USD | 0.2929 | 0.5481 | 0.2855 | 0.537 | 0.537 | +0.245 (+83.65%) | 345 |
5 Aug 2019 | USD | 0.4157 | 0.5213 | 0.2901 | 0.2924 | 0.2924 | -0.123 (-29.64%) | 111 |
4 Aug 2019 | USD | 0.3375 | 0.4174 | 0.2771 | 0.4156 | 0.4156 | +0.078 (+23.21%) | 80 |
3 Aug 2019 | USD | 0.5201 | 0.5322 | 0.3334 | 0.3373 | 0.3373 | -0.183 (-35.15%) | 259 |
2 Aug 2019 | USD | 0.4146 | 0.5649 | 0.3299 | 0.5201 | 0.5201 | +0.106 (+25.51%) | 339 |
1 Aug 2019 | USD | 0.6131 | 0.617 | 0.4141 | 0.4144 | 0.4144 | -0.196 (-32.05%) | 668 |
31 Jul 2019 | USD | 0.2302 | 0.6099 | 0.1926 | 0.6099 | 0.6099 | +0.379 (+164.60%) | 1,216 |
30 Jul 2019 | USD | 0.2287 | 0.2335 | 0.172 | 0.2305 | 0.2305 | +0.002 (+0.83%) | 414 |
29 Jul 2019 | USD | 0.1641 | 0.4117 | 0.1641 | 0.2286 | 0.2286 | +0.071 (+44.87%) | 547 |
28 Jul 2019 | USD | 0.1 | 0.1578 | 0.1 | 0.1578 | 0.1578 | +0.057 (+57.17%) | 394 |
27 Jul 2019 | USD | 0.1022 | 0.1023 | 0.1 | 0.1004 | 0.1004 | -0.002 (-1.76%) | 31 |
26 Jul 2019 | USD | 0.1277 | 0.1295 | 0.1017 | 0.1022 | 0.1022 | 0.0 (0.0%) | 31 |