Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0231 | 0.0272 | 0.0207 | 0.0231 | 0.0231 | 0.0 (0.0%) | 42,594 |
30 May 2022 | USD | 0.0229 | 0.0257 | 0.0194 | 0.0231 | 0.0231 | +0 (+0.87%) | 42,012 |
29 May 2022 | USD | 0.0233 | 0.0261 | 0.0198 | 0.0229 | 0.0229 | -0 (-1.72%) | 28,313 |
28 May 2022 | USD | 0.0244 | 0.026 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 45,763 |
27 May 2022 | USD | 0.0237 | 0.0256 | 0.0226 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 33,895 |
26 May 2022 | USD | 0.0274 | 0.0276 | 0.0235 | 0.0238 | 0.0238 | -0.004 (-13.14%) | 31,691 |
25 May 2022 | USD | 0.0263 | 0.0281 | 0.0256 | 0.0274 | 0.0274 | +0.001 (+4.18%) | 48,423 |
24 May 2022 | USD | 0.0262 | 0.0277 | 0.0257 | 0.0263 | 0.0263 | +0 (+0.38%) | 51,235 |
23 May 2022 | USD | 0.0274 | 0.0289 | 0.0254 | 0.0262 | 0.0262 | -0.001 (-4.73%) | 50,246 |
22 May 2022 | USD | 0.0277 | 0.0284 | 0.0248 | 0.0275 | 0.0275 | -0 (-0.72%) | 37,867 |
21 May 2022 | USD | 0.0272 | 0.0279 | 0.0271 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 30,209 |
20 May 2022 | USD | 0.0284 | 0.0289 | 0.027 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 39,227 |
19 May 2022 | USD | 0.0264 | 0.0285 | 0.0262 | 0.0284 | 0.0284 | +0.002 (+7.58%) | 43,437 |
18 May 2022 | USD | 0.0285 | 0.0286 | 0.0264 | 0.0264 | 0.0264 | -0.003 (-8.97%) | 34,711 |
17 May 2022 | USD | 0.0277 | 0.029 | 0.0275 | 0.029 | 0.029 | +0.001 (+4.32%) | 28,546 |
16 May 2022 | USD | 0.0294 | 0.0296 | 0.027 | 0.0278 | 0.0278 | -0.002 (-5.44%) | 42,608 |
15 May 2022 | USD | 0.028 | 0.0294 | 0.0272 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 42,298 |
14 May 2022 | USD | 0.0277 | 0.0286 | 0.0266 | 0.028 | 0.028 | +0 (+1.08%) | 42,418 |
13 May 2022 | USD | 0.0261 | 0.0298 | 0.0259 | 0.0277 | 0.0277 | +0.002 (+5.73%) | 36,148 |
12 May 2022 | USD | 0.0271 | 0.0285 | 0.0238 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 43,972 |
11 May 2022 | USD | 0.0318 | 0.0325 | 0.0268 | 0.0271 | 0.0271 | -0.005 (-14.78%) | 43,949 |
10 May 2022 | USD | 0.0306 | 0.0329 | 0.0302 | 0.0318 | 0.0318 | +0.001 (+3.25%) | 51,248 |
9 May 2022 | USD | 0.0344 | 0.0345 | 0.0288 | 0.0308 | 0.0308 | -0.004 (-10.20%) | 54,245 |
8 May 2022 | USD | 0.0354 | 0.0546 | 0.0326 | 0.0343 | 0.0343 | -0.001 (-3.11%) | 52,866 |
7 May 2022 | USD | 0.0354 | 0.0525 | 0.0333 | 0.0354 | 0.0354 | 0.0 (0.0%) | 50,392 |
6 May 2022 | USD | 0.0374 | 0.1036 | 0.0324 | 0.0354 | 0.0354 | -0.002 (-5.35%) | 56,803 |
5 May 2022 | USD | 0.0395 | 0.0398 | 0.0346 | 0.0374 | 0.0374 | -0.002 (-5.32%) | 60,117 |
4 May 2022 | USD | 0.0352 | 0.0683 | 0.0337 | 0.0395 | 0.0395 | +0.004 (+12.22%) | 57,892 |
3 May 2022 | USD | 0.0354 | 0.1377 | 0.0339 | 0.0352 | 0.0352 | -0 (-0.56%) | 46,028 |
2 May 2022 | USD | 0.0371 | 0.0385 | 0.0338 | 0.0354 | 0.0354 | -0.002 (-4.58%) | 68,792 |