Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | -0.18 (-10.59%) | 2,200 |
26 Jun 2024 | USD | 1.7 | 1.75 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 7,100 |
25 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 400 |
24 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 17,000 |
17 Jun 2024 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 3,000 |
14 Jun 2024 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.06 (+3.37%) | 200 |
13 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 600 |
11 Jun 2024 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
10 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,700 |
7 Jun 2024 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,300 |
6 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 14,400 |
4 Jun 2024 | USD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 4,500 |
3 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.8 | 1.8 | 1.38 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,500 |
30 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 1,200 |
29 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 800 |
22 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 200 |
21 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.94 | 1.94 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 4,000 |
17 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 200 |
16 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |