Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
7 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 15,000 |
1 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,500 |
31 Aug 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.28 | 2.67 | 2.28 | 2.67 | 2.67 | +0.38 (+16.59%) | 2,800 |
29 Aug 2023 | USD | 2.68 | 2.68 | 2 | 2.29 | 2.29 | -0.41 (-15.19%) | 10,300 |
28 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
24 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 10,000 |
23 Aug 2023 | USD | 2.68 | 2.7 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 21,300 |
22 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
21 Aug 2023 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 18,100 |
18 Aug 2023 | USD | 2.45 | 2.7 | 2.45 | 2.68 | 2.68 | +0.05 (+1.90%) | 35,000 |
17 Aug 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.44 | 2.71 | 2.4 | 2.63 | 2.63 | +0.34 (+14.85%) | 12,100 |
15 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.7 | 2.74 | 2.13 | 2.29 | 2.29 | -0.46 (-16.73%) | 6,700 |
8 Aug 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 800 |
4 Aug 2023 | USD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 800 |
3 Aug 2023 | USD | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | 0.0 (0.0%) | 900 |
2 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |