Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.91 | 2.99 | 2.62 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,700 |
24 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.96 | 3.01 | 2.96 | 3 | 3 | 0.0 (0.0%) | 12,900 |
19 Jul 2023 | USD | 2.89 | 3 | 2.89 | 3 | 3 | +0.11 (+3.81%) | 3,400 |
18 Jul 2023 | USD | 2.89 | 2.89 | 2.82 | 2.89 | 2.89 | -0.11 (-3.67%) | 1,300 |
17 Jul 2023 | USD | 2.54 | 3 | 2.5 | 3 | 3 | +0.7 (+30.43%) | 5,700 |
14 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 12,000 |
13 Jul 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 3,200 |
10 Jul 2023 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.06 (+2.62%) | 1,200 |
7 Jul 2023 | USD | 1.93 | 2.3 | 1.93 | 2.29 | 2.29 | +0.39 (+20.53%) | 11,700 |
6 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,200 |
5 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 800 |
30 Jun 2023 | USD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,300 |
29 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
27 Jun 2023 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 800 |
26 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,800 |
22 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 200 |
16 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 100 |
14 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |