Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 400 |
16 Mar 2023 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 400 |
15 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 600 |
10 Mar 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 400 |
9 Mar 2023 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 200 |
8 Mar 2023 | USD | 2.09 | 2.12 | 1.95 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,000 |
7 Mar 2023 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | -0.39 (-15.66%) | 1,700 |
6 Mar 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 1,700 |
27 Feb 2023 | USD | 2.05 | 2.49 | 2.05 | 2.49 | 2.49 | 0.0 (0.0%) | 400 |
24 Feb 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 800 |
23 Feb 2023 | USD | 2.05 | 2.49 | 2.05 | 2.49 | 2.49 | +0.22 (+9.69%) | 600 |
22 Feb 2023 | USD | 2.15 | 2.27 | 2.08 | 2.27 | 2.27 | -0.23 (-9.20%) | 2,600 |
21 Feb 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 300 |
17 Feb 2023 | USD | 2.35 | 2.48 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 2,100 |
16 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 100 |
14 Feb 2023 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,000 |
13 Feb 2023 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | +0.12 (+5.08%) | 600 |
10 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 22,000 |
3 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |