Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 45 |
30 Jan 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.48 | 2.48 | 1.62 | 2.35 | 2.35 | -0.14 (-5.62%) | 6,100 |
24 Jan 2023 | USD | 2.2 | 2.49 | 2.2 | 2.49 | 2.49 | +0.05 (+2.05%) | 400 |
23 Jan 2023 | USD | 2.3 | 2.44 | 2.15 | 2.44 | 2.44 | +0.14 (+6.09%) | 500 |
20 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5 |
18 Jan 2023 | USD | 2.05 | 2.35 | 2.05 | 2.3 | 2.3 | -0.06 (-2.54%) | 48,300 |
17 Jan 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 100 |
13 Jan 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 1,900 |
11 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 30 |
4 Jan 2023 | USD | 2.22 | 2.32 | 2.15 | 2.32 | 2.32 | -0.12 (-4.92%) | 500 |
3 Jan 2023 | USD | 2.15 | 2.44 | 2.15 | 2.44 | 2.44 | 0.0 (0.0%) | 800 |
30 Dec 2022 | USD | 2.1 | 2.44 | 2.08 | 2.44 | 2.44 | +0.36 (+17.31%) | 2,900 |
29 Dec 2022 | USD | 2.3 | 2.3 | 2.03 | 2.08 | 2.08 | -0.27 (-11.49%) | 1,700 |
28 Dec 2022 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 4,500 |
27 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,500 |
21 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.4 | 2.45 | 2.15 | 2.45 | 2.45 | 0.0 (0.0%) | 2,100 |