Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
8 Aug 2022 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,900 |
5 Aug 2022 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,900 |
4 Aug 2022 | USD | 2.2 | 2.34 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,900 |
3 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
1 Aug 2022 | USD | 2.19 | 2.2 | 1.9 | 2.2 | 2.2 | +0.01 (+0.46%) | 15,100 |
29 Jul 2022 | USD | 2.19 | 2.23 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 5,200 |
28 Jul 2022 | USD | 2.21 | 2.27 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 14,000 |
27 Jul 2022 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 3,000 |
26 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,300 |
20 Jul 2022 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.11 (+5.26%) | 10,900 |
19 Jul 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 100 |
15 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.24 (-10.04%) | 600 |
13 Jul 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.14 (+6.22%) | 2,100 |
11 Jul 2022 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.14 (+6.64%) | 200 |
8 Jul 2022 | USD | 2.21 | 2.29 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 6,700 |
7 Jul 2022 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 9,400 |
6 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2.06 | 2.1 | 2 | 2 | 2 | -0.06 (-2.91%) | 159,900 |
1 Jul 2022 | USD | 1.82 | 2.09 | 1.82 | 2.06 | 2.06 | +0.11 (+5.64%) | 92,300 |
30 Jun 2022 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | -0.05 (-2.50%) | 200 |