Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 200 |
16 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 54 |
14 May 2024 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 800 |
13 May 2024 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,500 |
10 May 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 100 |
9 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 300 |
6 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.25 (+13.89%) | 200 |
3 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 1.75 | 1.9 | 1.71 | 1.8 | 1.8 | +0.07 (+4.05%) | 4,300 |
30 Apr 2024 | USD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,100 |
29 Apr 2024 | USD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,800 |
26 Apr 2024 | USD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 2,300 |
25 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 100 |
24 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 300 |
23 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 500 |
22 Apr 2024 | USD | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,400 |
19 Apr 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | +0.1 (+6.29%) | 2,200 |
17 Apr 2024 | USD | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.14 (-8.09%) | 9,000 |
16 Apr 2024 | USD | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,300 |
15 Apr 2024 | USD | 1.87 | 1.87 | 1.38 | 1.75 | 1.75 | -0.12 (-6.42%) | 7,000 |
12 Apr 2024 | USD | 1.85 | 1.96 | 1.85 | 1.87 | 1.87 | +0.17 (+10.00%) | 7,200 |
11 Apr 2024 | USD | 1.68 | 1.75 | 1.64 | 1.7 | 1.7 | -0.14 (-7.61%) | 3,100 |
10 Apr 2024 | USD | 1.64 | 1.84 | 1.64 | 1.84 | 1.84 | +0.09 (+5.14%) | 5,800 |
9 Apr 2024 | USD | 1.8 | 1.84 | 1.75 | 1.75 | 1.75 | +0.12 (+7.36%) | 700 |
8 Apr 2024 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.13 (-7.39%) | 3,600 |