Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.07 (+3.63%) | 2,000 |
27 Jun 2022 | USD | 1.89 | 1.99 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,500 |
24 Jun 2022 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,000 |
23 Jun 2022 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 600 |
22 Jun 2022 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 3,900 |
21 Jun 2022 | USD | 1.89 | 1.99 | 1.89 | 1.94 | 1.94 | +0.09 (+4.86%) | 7,500 |
17 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.91 | 1.95 | 1.85 | 1.85 | 1.85 | +0.14 (+8.19%) | 5,200 |
15 Jun 2022 | USD | 1.85 | 1.9 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 23,800 |
14 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 400 |
9 Jun 2022 | USD | 1.81 | 1.99 | 1.75 | 1.87 | 1.87 | +0.02 (+1.08%) | 4,300 |
8 Jun 2022 | USD | 1.84 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 900 |
7 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 800 |
3 Jun 2022 | USD | 1.97 | 2 | 1.84 | 1.85 | 1.85 | -0.09 (-4.64%) | 11,600 |
2 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 100 |
27 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.9 | 1.91 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 9,100 |
23 May 2022 | USD | 1.82 | 1.89 | 1.8 | 1.89 | 1.89 | -0.11 (-5.50%) | 500 |
20 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.78 | 2 | 1.78 | 2 | 2 | +0.23 (+12.99%) | 6,300 |