Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,000 |
12 May 2022 | USD | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,100 |
11 May 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 100 |
9 May 2022 | USD | 1.75 | 1.75 | 1.61 | 1.74 | 1.74 | +0.21 (+13.73%) | 3,100 |
6 May 2022 | USD | 1.7 | 1.7 | 0.1 | 1.53 | 1.53 | -0.47 (-23.50%) | 30,600 |
5 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 200 |
4 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.24 (-12.06%) | 300 |
3 May 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.98 | 1.99 | 1.75 | 1.99 | 1.99 | 0.0 (0.0%) | 1,800 |
28 Apr 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 200 |
27 Apr 2022 | USD | 1.68 | 1.99 | 1.48 | 1.94 | 1.94 | -0.06 (-3%) | 1,700 |
26 Apr 2022 | USD | 1.68 | 2 | 1.68 | 2 | 2 | +0.25 (+14.29%) | 400 |
25 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.75 | 1.75 | 1.47 | 1.75 | 1.75 | -0.1 (-5.41%) | 6,300 |
21 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.75 | 2 | 1.75 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,000 |
14 Apr 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2 | 2.05 | 1.86 | 2 | 2 | 0.0 (0.0%) | 2,300 |
12 Apr 2022 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.4 (+25%) | 900 |
11 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,200 |
8 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 10,000 |
7 Apr 2022 | USD | 1.7 | 1.7 | 1.37 | 1.69 | 1.69 | +0.04 (+2.42%) | 12,600 |
6 Apr 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 700 |
5 Apr 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.89 | 2.03 | 1.7 | 1.77 | 1.77 | -0.13 (-6.84%) | 3,800 |