Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1996 | USD | 6 | 7 | 6 | 6 | 6 | -1.5 (-20%) | 1,875 |
23 Sep 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.788 (+11.74%) | 250 |
20 Sep 1996 | USD | 6.712 | 7 | 6.712 | 6.712 | 6.712 | -1.351 (-16.75%) | 8,500 |
19 Sep 1996 | USD | 8.0625 | 8.0625 | 8 | 8.0625 | 8.0625 | +1.312 (+19.44%) | 1,625 |
18 Sep 1996 | USD | 6.75 | 8 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,675 |
17 Sep 1996 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 2,500 |
16 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 25 |
11 Sep 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
10 Sep 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 375 |
6 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +2 (+44.44%) | 175 |
16 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 575 |
14 Aug 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |