Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +2 (+44.44%) | 175 |
16 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 575 |
14 Aug 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
13 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
24 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 175 |
19 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 125 |
16 Jul 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 3.5 | 3.5 | 2.2 | 3.5 | 3.5 | +1.3 (+59.09%) | 2,625 |
11 Jul 1996 | USD | 2.2 | 3.5 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 1,125 |
10 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |