Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.66 | 1.9 | 1.66 | 1.9 | 1.9 | +0.24 (+14.46%) | 1,100 |
16 Feb 2024 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,000 |
15 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
9 Feb 2024 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
8 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 300 |
7 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 9,100 |
5 Feb 2024 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 300 |
2 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 2,500 |
31 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.82 | 1.93 | 1.8 | 1.93 | 1.93 | +0.21 (+12.21%) | 600 |
29 Jan 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,100 |
24 Jan 2024 | USD | 1.93 | 1.93 | 1.77 | 1.77 | 1.77 | -0.14 (-7.33%) | 1,600 |
23 Jan 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 25 |
22 Jan 2024 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,000 |
19 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 100 |
11 Jan 2024 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 1,200 |
10 Jan 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |