Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,200 |
4 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,000 |
3 Jan 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | -0.12 (-5.61%) | 400 |
28 Dec 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 600 |
26 Dec 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,500 |
22 Dec 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 100 |
21 Dec 2023 | USD | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,000 |
20 Dec 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 82 |
19 Dec 2023 | USD | 2.16 | 2.17 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 600 |
18 Dec 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 100 |
15 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 200 |
11 Dec 2023 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.37 (-14.92%) | 1,200 |
8 Dec 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2 | 2.5 | 2 | 2.48 | 2.48 | +0.52 (+26.53%) | 86,300 |
1 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.92 | 2 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,600 |
28 Nov 2023 | USD | 1.88 | 1.99 | 1.88 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,800 |
27 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |