Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.04 | 2.4 | 2.04 | 2.4 | 2.4 | -0.15 (-5.88%) | 10,200 |
16 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 100 |
13 Oct 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 100 |
10 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 200 |
3 Oct 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 100 |
2 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 50 |
29 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 200 |
28 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 300 |
25 Sep 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 95 |
22 Sep 2023 | USD | 2.5 | 2.7 | 2.5 | 2.57 | 2.57 | -0.05 (-1.91%) | 80,300 |
21 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.65 | 2.75 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 29,700 |
19 Sep 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.48 | 2.71 | 2.4 | 2.71 | 2.71 | +0.23 (+9.27%) | 11,000 |
15 Sep 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.35 (-12.37%) | 200 |
14 Sep 2023 | USD | 2.65 | 2.83 | 2.65 | 2.83 | 2.83 | +0.28 (+10.98%) | 300 |
13 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 700 |
8 Sep 2023 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |