Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,306,000 |
1 Nov 2013 | SGD | 0.183 | 0.187 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 1,775,000 |
31 Oct 2013 | SGD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 630,000 |
30 Oct 2013 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 325,000 |
29 Oct 2013 | SGD | 0.184 | 0.186 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 511,000 |
28 Oct 2013 | SGD | 0.184 | 0.185 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 689,000 |
25 Oct 2013 | SGD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.002 (+1.09%) | 140,000 |
24 Oct 2013 | SGD | 0.182 | 0.184 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 87,000 |
23 Oct 2013 | SGD | 0.186 | 0.186 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 144,000 |
22 Oct 2013 | SGD | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 171,000 |
21 Oct 2013 | SGD | 0.184 | 0.186 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 633,000 |
18 Oct 2013 | SGD | 0.186 | 0.188 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 7,543,000 |
17 Oct 2013 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.004 (+2.21%) | 5,308,000 |
16 Oct 2013 | SGD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 591,000 |
14 Oct 2013 | SGD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 348,000 |
11 Oct 2013 | SGD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 465,000 |
10 Oct 2013 | SGD | 0.182 | 0.184 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 53,000 |
9 Oct 2013 | SGD | 0.18 | 0.184 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 258,000 |
8 Oct 2013 | SGD | 0.181 | 0.182 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 2,597,000 |
7 Oct 2013 | SGD | 0.187 | 0.187 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 382,000 |
4 Oct 2013 | SGD | 0.186 | 0.187 | 0.184 | 0.187 | 0.187 | 0.0 (0.0%) | 807,000 |
3 Oct 2013 | SGD | 0.184 | 0.187 | 0.182 | 0.187 | 0.187 | +0.003 (+1.63%) | 317,000 |
2 Oct 2013 | SGD | 0.182 | 0.185 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 96,000 |
1 Oct 2013 | SGD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 268,000 |
30 Sep 2013 | SGD | 0.184 | 0.187 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 501,000 |
27 Sep 2013 | SGD | 0.187 | 0.188 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 1,269,000 |
26 Sep 2013 | SGD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 307,000 |