Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | SGD | 0.184 | 0.186 | 0.183 | 0.185 | 0.185 | +0.001 (+0.54%) | 425,000 |
28 Jun 2013 | SGD | 0.185 | 0.186 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 446,000 |
27 Jun 2013 | SGD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 1,764,000 |
26 Jun 2013 | SGD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | +0.004 (+2.20%) | 749,000 |
25 Jun 2013 | SGD | 0.183 | 0.187 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 2,002,000 |
24 Jun 2013 | SGD | 0.193 | 0.193 | 0.183 | 0.183 | 0.183 | -0.012 (-6.15%) | 4,646,000 |
21 Jun 2013 | SGD | 0.18 | 0.195 | 0.177 | 0.195 | 0.195 | +0.015 (+8.33%) | 9,341,000 |
20 Jun 2013 | SGD | 0.181 | 0.183 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,281,000 |
19 Jun 2013 | SGD | 0.183 | 0.185 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 555,000 |
18 Jun 2013 | SGD | 0.182 | 0.185 | 0.181 | 0.183 | 0.183 | +0.001 (+0.55%) | 977,000 |
17 Jun 2013 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.005 (+2.82%) | 3,276,000 |
14 Jun 2013 | SGD | 0.176 | 0.177 | 0.174 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,112,000 |
13 Jun 2013 | SGD | 0.175 | 0.176 | 0.168 | 0.175 | 0.175 | -0.001 (-0.57%) | 3,327,000 |
12 Jun 2013 | SGD | 0.176 | 0.179 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 2,706,000 |
11 Jun 2013 | SGD | 0.181 | 0.184 | 0.176 | 0.178 | 0.178 | -0.003 (-1.66%) | 2,123,000 |
10 Jun 2013 | SGD | 0.183 | 0.184 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 2,333,000 |
7 Jun 2013 | SGD | 0.18 | 0.182 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,728,000 |
6 Jun 2013 | SGD | 0.179 | 0.182 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 1,884,000 |
5 Jun 2013 | SGD | 0.186 | 0.188 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,305,000 |
4 Jun 2013 | SGD | 0.183 | 0.186 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 863,000 |
3 Jun 2013 | SGD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 856,000 |
31 May 2013 | SGD | 0.182 | 0.185 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 1,604,000 |
30 May 2013 | SGD | 0.186 | 0.186 | 0.18 | 0.182 | 0.182 | -0.004 (-2.15%) | 5,712,000 |
29 May 2013 | SGD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,343,000 |
28 May 2013 | SGD | 0.187 | 0.189 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 2,226,000 |
27 May 2013 | SGD | 0.189 | 0.189 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 2,180,000 |
23 May 2013 | SGD | 0.192 | 0.192 | 0.184 | 0.188 | 0.188 | -0.004 (-2.08%) | 11,413,000 |
22 May 2013 | SGD | 0.192 | 0.192 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 893,000 |
21 May 2013 | SGD | 0.191 | 0.191 | 0.19 | 0.191 | 0.191 | +0.002 (+1.06%) | 785,000 |
20 May 2013 | SGD | 0.19 | 0.194 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 11,293,000 |