Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 7,121,000 |
16 May 2013 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 2,719,000 |
15 May 2013 | SGD | 0.191 | 0.193 | 0.189 | 0.192 | 0.192 | +0.002 (+1.05%) | 2,213,000 |
14 May 2013 | SGD | 0.188 | 0.192 | 0.187 | 0.19 | 0.19 | +0.001 (+0.53%) | 7,799,000 |
13 May 2013 | SGD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 12,128,000 |
10 May 2013 | SGD | 0.2 | 0.2 | 0.191 | 0.196 | 0.196 | -0.009 (-4.39%) | 15,738,000 |
9 May 2013 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,745,000 |
8 May 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,269,000 |
7 May 2013 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 6,035,000 |
6 May 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,684,000 |
3 May 2013 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 2,341,000 |
2 May 2013 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 4,264,000 |
30 Apr 2013 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 2,139,000 |
29 Apr 2013 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 4,549,000 |
26 Apr 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,929,000 |
25 Apr 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,316,000 |
24 Apr 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,197,000 |
23 Apr 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,997,000 |
22 Apr 2013 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 13,900,000 |
19 Apr 2013 | SGD | 0.2 | 0.215 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 44,588,000 |
18 Apr 2013 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 3,874,000 |
17 Apr 2013 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 11,936,000 |
16 Apr 2013 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 9,436,000 |
15 Apr 2013 | SGD | 0.205 | 0.21 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 15,271,000 |
12 Apr 2013 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,610,000 |
11 Apr 2013 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 18,185,000 |
10 Apr 2013 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 37,958,000 |
9 Apr 2013 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 44,154,000 |
8 Apr 2013 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 10,737,000 |
5 Apr 2013 | SGD | 0.197 | 0.21 | 0.197 | 0.199 | 0.199 | +0.006 (+3.11%) | 22,744,000 |