| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 1.18 | 1.3036 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 86,143 |
| 1 Jul 2024 | USD | 1.21 | 1.24 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 278,895 |
| 28 Jun 2024 | USD | 1.35 | 1.42 | 1.17 | 1.17 | 1.17 | -0.18 (-13.33%) | 2,537,637 |
| 27 Jun 2024 | USD | 1.45 | 1.45 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 142,942 |
| 26 Jun 2024 | USD | 1.37 | 1.5 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 147,179 |
| 25 Jun 2024 | USD | 1.4 | 1.42 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 173,584 |
| 24 Jun 2024 | USD | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 58,889 |
| 21 Jun 2024 | USD | 1.35 | 1.42 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 141,427 |
| 20 Jun 2024 | USD | 1.36 | 1.395 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 79,379 |
| 18 Jun 2024 | USD | 1.39 | 1.43 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 49,015 |
| 17 Jun 2024 | USD | 1.43 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 68,190 |
| 14 Jun 2024 | USD | 1.41 | 1.46 | 1.39 | 1.45 | 1.45 | +0.04 (+2.84%) | 143,892 |
| 13 Jun 2024 | USD | 1.54 | 1.58 | 1.39 | 1.41 | 1.41 | -0.14 (-9.03%) | 172,312 |
| 12 Jun 2024 | USD | 1.64 | 1.65 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 182,317 |
| 11 Jun 2024 | USD | 1.73 | 1.75 | 1.53 | 1.55 | 1.55 | -0.17 (-9.88%) | 200,510 |
| 10 Jun 2024 | USD | 1.63 | 1.75 | 1.58 | 1.72 | 1.72 | +0.07 (+4.24%) | 131,593 |
| 7 Jun 2024 | USD | 1.45 | 1.7589 | 1.4 | 1.65 | 1.65 | +0.2 (+13.79%) | 221,853 |
| 6 Jun 2024 | USD | 1.46 | 1.46 | 1.4001 | 1.45 | 1.45 | -0.04 (-2.68%) | 23,010 |
| 5 Jun 2024 | USD | 1.57 | 1.57 | 1.38 | 1.49 | 1.49 | -0.06 (-3.87%) | 119,558 |
| 4 Jun 2024 | USD | 1.56 | 1.56 | 1.48 | 1.55 | 1.55 | -0.005 (-0.32%) | 34,188 |
| 3 Jun 2024 | USD | 1.5 | 1.63 | 1.5 | 1.555 | 1.555 | +0.085 (+5.78%) | 69,395 |
| 31 May 2024 | USD | 1.53 | 1.53 | 1.37 | 1.47 | 1.47 | -0.06 (-3.92%) | 57,731 |
| 30 May 2024 | USD | 1.55 | 1.6 | 1.45 | 1.53 | 1.53 | 0.0 (0.0%) | 111,007 |
| 29 May 2024 | USD | 1.4 | 1.63 | 1.33 | 1.53 | 1.53 | +0.13 (+9.29%) | 383,385 |
| 28 May 2024 | USD | 1.36 | 1.43 | 1.28 | 1.4 | 1.4 | +0.03 (+2.19%) | 218,829 |
| 24 May 2024 | USD | 1.29 | 1.46 | 1.24 | 1.37 | 1.37 | +0.11 (+8.73%) | 285,476 |
| 23 May 2024 | USD | 1.34 | 1.37 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 166,343 |
| 22 May 2024 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.005 (-0.37%) | 103,781 |
| 21 May 2024 | USD | 1.37 | 1.42 | 1.35 | 1.355 | 1.355 | -0.015 (-1.09%) | 56,395 |
| 20 May 2024 | USD | 1.52 | 1.54 | 1.35 | 1.37 | 1.37 | -0.15 (-9.87%) | 96,840 |
