Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.51 | 6.97 | 6.51 | 6.8 | 6.8 | +0.31 (+4.78%) | 123,200 |
27 Apr 2023 | USD | 6.39 | 6.49 | 6.27 | 6.49 | 6.49 | +0.09 (+1.41%) | 102,300 |
26 Apr 2023 | USD | 6.34 | 6.49 | 6.26 | 6.4 | 6.4 | +0.02 (+0.31%) | 118,700 |
25 Apr 2023 | USD | 6.58 | 6.8 | 6.33 | 6.38 | 6.38 | -0.28 (-4.20%) | 126,700 |
24 Apr 2023 | USD | 6.53 | 6.77 | 6.45 | 6.66 | 6.66 | +0.14 (+2.15%) | 102,600 |
21 Apr 2023 | USD | 6.47 | 6.56 | 6.35 | 6.52 | 6.52 | +0.04 (+0.62%) | 94,700 |
20 Apr 2023 | USD | 6.59 | 6.7 | 6.37 | 6.48 | 6.48 | -0.16 (-2.41%) | 166,200 |
19 Apr 2023 | USD | 6.8 | 6.9 | 6.56 | 6.64 | 6.64 | -0.21 (-3.07%) | 135,400 |
18 Apr 2023 | USD | 7.21 | 7.28 | 6.83 | 6.85 | 6.85 | -0.32 (-4.46%) | 236,900 |
17 Apr 2023 | USD | 7.25 | 7.33 | 7.1 | 7.17 | 7.17 | -0.08 (-1.10%) | 87,900 |
14 Apr 2023 | USD | 7.31 | 7.44 | 7.04 | 7.25 | 7.25 | -0.12 (-1.63%) | 116,200 |
13 Apr 2023 | USD | 7.19 | 7.5 | 7.08 | 7.37 | 7.37 | +0.16 (+2.22%) | 117,900 |
12 Apr 2023 | USD | 7.64 | 7.64 | 7.1 | 7.21 | 7.21 | -0.34 (-4.50%) | 170,400 |
11 Apr 2023 | USD | 7.9 | 8.1 | 7.54 | 7.55 | 7.55 | -0.36 (-4.55%) | 177,200 |
10 Apr 2023 | USD | 7.67 | 7.99 | 7.6 | 7.91 | 7.91 | +0.22 (+2.86%) | 143,900 |
6 Apr 2023 | USD | 7.51 | 7.94 | 7.51 | 7.69 | 7.69 | +0.23 (+3.08%) | 210,400 |
5 Apr 2023 | USD | 7.63 | 7.63 | 7.25 | 7.46 | 7.46 | -0.17 (-2.23%) | 651,200 |
4 Apr 2023 | USD | 7.8 | 8.01 | 7.62 | 7.63 | 7.63 | -0.13 (-1.68%) | 159,400 |
3 Apr 2023 | USD | 7.96 | 8.02 | 7.73 | 7.76 | 7.76 | -0.13 (-1.65%) | 161,500 |
31 Mar 2023 | USD | 8.04 | 8.14 | 7.8 | 7.89 | 7.89 | -0.09 (-1.13%) | 570,800 |
30 Mar 2023 | USD | 8.05 | 8.05 | 7.81 | 7.98 | 7.98 | -0.02 (-0.25%) | 91,700 |
29 Mar 2023 | USD | 8.12 | 8.12 | 7.91 | 8 | 8 | -0.07 (-0.87%) | 155,000 |
28 Mar 2023 | USD | 8.04 | 8.15 | 7.99 | 8.07 | 8.07 | 0.0 (0.0%) | 97,400 |
27 Mar 2023 | USD | 8.15 | 8.16 | 7.91 | 8.07 | 8.07 | -0.03 (-0.37%) | 112,000 |
24 Mar 2023 | USD | 8.06 | 8.14 | 7.84 | 8.1 | 8.1 | -0.01 (-0.12%) | 201,300 |
23 Mar 2023 | USD | 8.08 | 8.29 | 7.94 | 8.11 | 8.11 | +0.09 (+1.12%) | 195,900 |
22 Mar 2023 | USD | 8.2 | 8.3 | 8 | 8.02 | 8.02 | -0.19 (-2.31%) | 159,100 |
21 Mar 2023 | USD | 8.23 | 8.39 | 8.11 | 8.21 | 8.21 | +0.06 (+0.74%) | 162,900 |
20 Mar 2023 | USD | 8.16 | 8.41 | 8.07 | 8.15 | 8.15 | +0.05 (+0.62%) | 207,600 |
17 Mar 2023 | USD | 8.63 | 8.64 | 8.05 | 8.1 | 8.1 | -0.6 (-6.90%) | 702,600 |